Deutsche Märkte geschlossen
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.419,80 +2,40 (+0,10%) EUR/USD
1,0879 +0,0009 (+0,09%) Bitcoin EUR
60.961,05 -630,14 (-1,02%)
Targa Resources Corp. (TRGP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Dezember 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP251219C00045000 | 2024-01-29 11:19AM EDT | 45.00 | 41.11 | 50.50 | 55.50 | 0.00 | - | - | 3 | 0.00% |
| TRGP251219C00055000 | 2024-02-15 1:55PM EDT | 55.00 | 38.41 | 49.50 | 54.50 | 0.00 | - | 1 | 1 | 0.00% |
| TRGP251219C00060000 | 2024-04-16 2:07PM EDT | 60.00 | 54.98 | 57.00 | 62.00 | 0.00 | - | - | 1 | 52.49% |
| TRGP251219C00065000 | 2024-04-03 10:48AM EDT | 65.00 | 52.20 | 46.50 | 51.50 | 0.00 | - | 1 | 1 | 0.00% |
| TRGP251219C00080000 | 2024-03-20 10:00AM EDT | 80.00 | 34.01 | 37.80 | 40.10 | 0.00 | - | 10 | 0 | 28.24% |
| TRGP251219C00085000 | 2024-05-09 10:30AM EDT | 85.00 | 34.22 | 35.50 | 39.20 | 0.00 | - | 1 | 11 | 36.81% |
| TRGP251219C00087500 | 2024-03-14 12:21PM EDT | 87.50 | 26.20 | 33.00 | 34.60 | 0.00 | - | 1 | 1 | 29.24% |
| TRGP251219C00090000 | 2024-03-15 12:45PM EDT | 90.00 | 25.10 | 31.40 | 33.00 | 0.00 | - | 7 | 8 | 29.74% |
| TRGP251219C00095000 | 2024-03-13 2:41PM EDT | 95.00 | 22.70 | 28.40 | 29.30 | 0.00 | - | 1,251 | 127 | 29.01% |
| TRGP251219C00097500 | 2024-04-19 2:25PM EDT | 97.50 | 25.83 | 27.10 | 31.30 | 0.00 | - | 6 | 8 | 36.61% |
| TRGP251219C00100000 | 2024-05-15 3:18PM EDT | 100.00 | 25.30 | 26.60 | 28.30 | 0.00 | - | 1 | 5 | 33.39% |
| TRGP251219C00105000 | 2024-05-15 3:21PM EDT | 105.00 | 22.12 | 23.80 | 25.10 | 0.00 | - | 1 | 1 | 32.50% |
| TRGP251219C00110000 | 2024-03-20 9:31AM EDT | 110.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| TRGP251219C00115000 | 2024-05-07 10:03AM EDT | 115.00 | 15.50 | 18.10 | 18.90 | 0.00 | - | 2 | 61 | 30.14% |
| TRGP251219C00120000 | 2024-05-15 3:21PM EDT | 120.00 | 14.45 | 15.60 | 16.50 | 0.00 | - | 1 | 55 | 29.68% |
| TRGP251219C00125000 | 2024-04-30 9:55AM EDT | 125.00 | 14.00 | 13.40 | 14.20 | 0.00 | - | 2 | 259 | 29.04% |
| TRGP251219C00135000 | 2024-05-01 2:01PM EDT | 135.00 | 8.20 | 9.60 | 10.20 | 0.00 | - | 5 | 0 | 27.75% |
| TRGP251219C00140000 | 2024-05-08 9:47AM EDT | 140.00 | 6.50 | 8.00 | 8.70 | 0.00 | - | - | 13 | 27.46% |
| TRGP251219C00150000 | 2024-05-15 3:26PM EDT | 150.00 | 4.93 | 5.50 | 6.00 | 0.00 | - | 2 | 16 | 26.47% |
Putsfür19. Dezember 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP251219P00045000 | 2024-02-12 10:30AM EDT | 45.00 | 1.20 | 0.00 | 4.00 | 0.00 | - | - | 1 | 56.30% |
| TRGP251219P00047500 | 2024-02-12 10:30AM EDT | 47.50 | 1.35 | 0.00 | 4.00 | 0.00 | - | - | 1 | 53.49% |
| TRGP251219P00050000 | 2024-03-07 10:30AM EDT | 50.00 | 0.85 | 0.25 | 1.50 | 0.00 | - | 1 | 0 | 47.29% |
| TRGP251219P00060000 | 2024-05-07 10:36AM EDT | 60.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 55.27% |
| TRGP251219P00070000 | 2024-03-07 10:30AM EDT | 70.00 | 2.50 | 1.60 | 2.35 | 0.00 | - | 1 | 5 | 35.16% |
| TRGP251219P00082500 | 2024-05-10 10:18AM EDT | 82.50 | 3.00 | 2.40 | 3.00 | 0.00 | - | 1 | 3 | 28.56% |
| TRGP251219P00085000 | 2024-05-15 11:42AM EDT | 85.00 | 3.10 | 2.75 | 3.40 | 0.00 | - | 1 | 2 | 28.08% |
| TRGP251219P00087500 | 2024-05-15 3:43PM EDT | 87.50 | 3.70 | 3.20 | 3.60 | +3.70 | - | - | 1 | 26.93% |
| TRGP251219P00090000 | 2024-05-15 11:38AM EDT | 90.00 | 4.10 | 3.70 | 4.00 | 0.00 | - | 1 | 6 | 26.29% |
| TRGP251219P00095000 | 2024-04-25 12:17PM EDT | 95.00 | 5.80 | 4.70 | 5.00 | 0.00 | - | 1 | 13 | 25.26% |
| TRGP251219P00097500 | 2024-05-15 2:41PM EDT | 97.50 | 5.80 | 5.30 | 5.60 | 0.00 | - | 1 | 2 | 24.82% |
| TRGP251219P00100000 | 2024-05-08 9:48AM EDT | 100.00 | 7.30 | 5.90 | 6.30 | 0.00 | - | - | 17 | 24.48% |
| TRGP251219P00105000 | 2024-04-25 12:01PM EDT | 105.00 | 8.90 | 7.60 | 7.80 | 0.00 | - | 1 | 2 | 23.66% |
| TRGP251219P00110000 | 2024-04-25 11:47AM EDT | 110.00 | 10.80 | 9.30 | 11.30 | 0.00 | - | 1 | 3 | 26.03% |
| TRGP251219P00115000 | 2024-05-16 2:03PM EDT | 115.00 | 11.60 | 11.20 | 13.10 | 0.00 | - | 1 | 4 | 24.72% |
| TRGP251219P00130000 | 2024-05-10 10:59AM EDT | 130.00 | 21.14 | 18.30 | 21.50 | 0.00 | - | - | 1 | 23.43% |
