Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.834,73 -936,60 (-1,59%) CMC Crypto 200
1.322,50 +27,83 (+2,15%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Targa Resources Corp. (TRGP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517C00090000 | 2024-05-02 10:14AM EDT | 90.00 | 22.67 | 22.10 | 24.00 | 0.00 | - | 1 | 1 | 97.07% |
| TRGP240517C00097500 | 2024-04-26 3:50PM EDT | 97.50 | 19.30 | 15.10 | 16.70 | 0.00 | - | 2 | 0 | 79.10% |
| TRGP240517C00100000 | 2024-04-18 1:52PM EDT | 100.00 | 12.00 | 12.40 | 13.50 | 0.00 | - | 4 | 0 | 56.89% |
| TRGP240517C00105000 | 2024-05-03 9:41AM EDT | 105.00 | 7.50 | 7.60 | 8.10 | 0.00 | - | 2 | 4 | 42.29% |
| TRGP240517C00110000 | 2024-05-08 12:03PM EDT | 110.00 | 3.50 | 2.85 | 3.40 | 0.00 | - | 1 | 77 | 26.42% |
| TRGP240517C00115000 | 2024-05-08 3:20PM EDT | 115.00 | 0.60 | 0.50 | 0.60 | -0.30 | -33.33% | 42 | 320 | 20.73% |
| TRGP240517C00120000 | 2024-05-08 12:31PM EDT | 120.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 12 | 863 | 24.12% |
| TRGP240517C00125000 | 2024-05-01 3:46PM EDT | 125.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 4 | 944 | 40.82% |
| TRGP240517C00130000 | 2024-04-30 3:05PM EDT | 130.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 54.59% |
| TRGP240517C00140000 | 2024-04-12 10:28AM EDT | 140.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 75.49% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517P00085000 | 2024-03-19 9:47AM EDT | 85.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 79.30% |
| TRGP240517P00090000 | 2024-03-22 1:49PM EDT | 90.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 86.72% |
| TRGP240517P00095000 | 2024-03-21 2:45PM EDT | 95.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 69.43% |
| TRGP240517P00097500 | 2024-04-03 9:36AM EDT | 97.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TRGP240517P00100000 | 2024-04-29 2:05PM EDT | 100.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 5 | 12 | 45.22% |
| TRGP240517P00105000 | 2024-05-07 3:57PM EDT | 105.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 21 | 580 | 29.74% |
| TRGP240517P00110000 | 2024-05-08 2:27PM EDT | 110.00 | 0.50 | 0.40 | 0.50 | -0.04 | -7.41% | 5 | 349 | 18.97% |
| TRGP240517P00115000 | 2024-05-07 1:30PM EDT | 115.00 | 2.30 | 2.70 | 2.90 | 0.00 | - | 3 | 222 | 16.16% |
| TRGP240517P00120000 | 2024-04-24 11:53AM EDT | 120.00 | 5.90 | 7.10 | 9.10 | 0.00 | - | 3 | 28 | 56.13% |
| TRGP240517P00125000 | 2024-04-11 10:31AM EDT | 125.00 | 12.00 | 12.10 | 13.00 | 0.00 | - | - | 4 | 49.22% |
| TRGP240517P00135000 | 2024-04-11 2:40PM EDT | 135.00 | 20.00 | 20.30 | 23.30 | 0.00 | - | - | 0 | 83.59% |
| TRGP240517P00140000 | 2024-04-08 10:51AM EDT | 140.00 | 24.20 | 25.60 | 29.50 | 0.00 | - | - | 2 | 125.39% |
