Deutsche Märkte schließen in 7 Stunden 47 Minuten
DAX
18.779,20 +92,60 (+0,50%) Euro Stoxx 50
5.077,51 +23,10 (+0,46%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.373,70 +33,40 (+1,43%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.637,89 +1.683,23 (+2,96%)
Trex Company, Inc. (TREX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240517C00060000 | 2024-04-15 1:39PM EDT | 60.00 | 29.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TREX240517C00065000 | 2024-04-11 1:10PM EDT | 65.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TREX240517C00075000 | 2024-05-09 2:20PM EDT | 75.00 | 19.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TREX240517C00080000 | 2024-05-09 3:47PM EDT | 80.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TREX240517C00085000 | 2024-05-09 1:53PM EDT | 85.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TREX240517C00090000 | 2024-05-09 3:50PM EDT | 90.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TREX240517C00095000 | 2024-05-09 3:53PM EDT | 95.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| TREX240517C00100000 | 2024-05-09 3:59PM EDT | 100.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| TREX240517C00105000 | 2024-05-09 3:28PM EDT | 105.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| TREX240517C00110000 | 2024-05-09 2:09PM EDT | 110.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TREX240517C00115000 | 2024-05-08 12:54PM EDT | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TREX240517C00120000 | 2024-05-06 9:44AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TREX240517C00135000 | 2024-03-20 2:23PM EDT | 135.00 | 0.40 | 0.00 | 3.50 | 0.00 | - | 2 | 5 | 201.95% |
| TREX240517C00140000 | 2024-03-20 2:22PM EDT | 140.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 113.28% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240517P00070000 | 2024-04-25 3:59PM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TREX240517P00075000 | 2024-05-09 1:05PM EDT | 75.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TREX240517P00080000 | 2024-05-09 3:57PM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| TREX240517P00085000 | 2024-05-09 3:59PM EDT | 85.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| TREX240517P00090000 | 2024-05-09 3:54PM EDT | 90.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| TREX240517P00095000 | 2024-05-09 3:40PM EDT | 95.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TREX240517P00100000 | 2024-03-27 3:44PM EDT | 100.00 | 5.70 | 8.50 | 13.00 | 0.00 | - | 1 | 1 | 122.17% |
| TREX240517P00105000 | 2024-04-05 1:32PM EDT | 105.00 | 10.50 | 11.00 | 15.40 | 0.00 | - | 1 | 1 | 95.70% |
| TREX240517P00115000 | 2024-05-09 3:35PM EDT | 115.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
