Deutsche Märkte schließen in 6 Stunden 36 Minuten
DAX
17.931,36 -0,81 (-0,00%) Euro Stoxx 50
4.901,65 -19,57 (-0,40%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.315,10 +4,10 (+0,18%) EUR/USD
1,0710 -0,0008 (-0,07%) Bitcoin EUR
54.046,41 +840,71 (+1,58%)
Turners Automotive Group Limited (TRA.AX)
ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
Börsenschluss: 03:32PM AEST
Zeitraum:
02. Mai 2023 - 02. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 02. Mai 2024 | 4,3200 | 4,3200 | 4,3200 | 4,3200 | 4,3200 | - |
| 01. Mai 2024 | 4,3200 | 4,3200 | 4,3200 | 4,3200 | 4,3200 | - |
| 30. Apr. 2024 | 4,3200 | 4,3200 | 4,3200 | 4,3200 | 4,3200 | - |
| 29. Apr. 2024 | 4,3600 | 4,3600 | 4,3200 | 4,3200 | 4,3200 | 2.264 |
| 26. Apr. 2024 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | 1 |
| 24. Apr. 2024 | 4,3600 | 4,3600 | 4,3600 | 4,3600 | 4,3600 | - |
| 23. Apr. 2024 | 4,3600 | 4,3600 | 4,3600 | 4,3600 | 4,3600 | - |
| 22. Apr. 2024 | 4,3600 | 4,3600 | 4,3600 | 4,3600 | 4,3600 | - |
| 19. Apr. 2024 | 4,3600 | 4,3600 | 4,3600 | 4,3600 | 4,3600 | - |
| 18. Apr. 2024 | 4,3600 | 4,3600 | 4,3600 | 4,3600 | 4,3600 | 2 |
| 17. Apr. 2024 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | - |
| 16. Apr. 2024 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | - |
| 15. Apr. 2024 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | 254 |
| 12. Apr. 2024 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | 1 |
| 11. Apr. 2024 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | - |
| 10. Apr. 2024 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | 1 |
| 09. Apr. 2024 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | - |
| 08. Apr. 2024 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | - |
| 05. Apr. 2024 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | - |
| 04. Apr. 2024 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | - |
| 03. Apr. 2024 | 4,4400 | 4,4400 | 4,4000 | 4,4000 | 4,4000 | 204 |
| 02. Apr. 2024 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | - |
| 28. März 2024 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | 149 |
| 27. März 2024 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | 1 |
| 26. März 2024 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | 2.279 |
| 25. März 2024 | 4,3300 | 4,3300 | 4,3300 | 4,3300 | 4,3300 | - |
| 22. März 2024 | 4,3300 | 4,3300 | 4,3300 | 4,3300 | 4,3300 | - |
| 21. März 2024 | 4,3300 | 4,3300 | 4,3300 | 4,3300 | 4,3300 | - |
| 20. März 2024 | 4,3300 | 4,3300 | 4,3300 | 4,3300 | 4,3300 | - |
| 19. März 2024 | 4,3300 | 4,3300 | 4,3300 | 4,3300 | 4,3300 | - |
| 18. März 2024 | 4,3300 | 4,3300 | 4,3300 | 4,3300 | 4,3300 | - |
| 15. März 2024 | 4,3300 | 4,3300 | 4,3300 | 4,3300 | 4,3300 | - |
| 14. März 2024 | 4,3300 | 4,3300 | 4,3300 | 4,3300 | 4,3300 | - |
| 13. März 2024 | 4,3300 | 4,3300 | 4,3300 | 4,3300 | 4,3300 | - |
| 12. März 2024 | 4,3300 | 4,3300 | 4,3300 | 4,3300 | 4,3300 | - |
| 11. März 2024 | 4,3300 | 4,3300 | 4,3300 | 4,3300 | 4,3300 | - |
| 11. März 2024 | 0.056286 Dividende | |||||
| 08. März 2024 | 4,3300 | 4,3300 | 4,3300 | 4,3300 | 4,2737 | - |
| 07. März 2024 | 4,3300 | 4,3300 | 4,3300 | 4,3300 | 4,2737 | - |
| 06. März 2024 | 4,3300 | 4,3300 | 4,3300 | 4,3300 | 4,2737 | - |
| 05. März 2024 | 4,3300 | 4,3300 | 4,3300 | 4,3300 | 4,2737 | - |
| 04. März 2024 | 4,3300 | 4,3300 | 4,3300 | 4,3300 | 4,2737 | - |
| 01. März 2024 | 4,3300 | 4,3300 | 4,3300 | 4,3300 | 4,2737 | - |
| 29. Feb. 2024 | 4,3300 | 4,3300 | 4,3300 | 4,3300 | 4,2737 | - |
| 28. Feb. 2024 | 4,3300 | 4,3300 | 4,3300 | 4,3300 | 4,2737 | - |
| 27. Feb. 2024 | 4,3300 | 4,3300 | 4,3300 | 4,3300 | 4,2737 | - |
| 26. Feb. 2024 | 4,3300 | 4,3300 | 4,3300 | 4,3300 | 4,2737 | - |
| 23. Feb. 2024 | 4,3300 | 4,3300 | 4,3300 | 4,3300 | 4,2737 | - |
| 22. Feb. 2024 | 4,3300 | 4,3300 | 4,3300 | 4,3300 | 4,2737 | - |
| 21. Feb. 2024 | 4,3300 | 4,3300 | 4,3300 | 4,3300 | 4,2737 | - |
| 20. Feb. 2024 | 4,3300 | 4,3300 | 4,3300 | 4,3300 | 4,2737 | - |
| 19. Feb. 2024 | 4,3300 | 4,3300 | 4,3300 | 4,3300 | 4,2737 | - |
| 16. Feb. 2024 | 4,3300 | 4,3300 | 4,3300 | 4,3300 | 4,2737 | - |
| 15. Feb. 2024 | 4,3300 | 4,3300 | 4,3300 | 4,3300 | 4,2737 | - |
| 14. Feb. 2024 | 4,3300 | 4,3300 | 4,3300 | 4,3300 | 4,2737 | - |
| 13. Feb. 2024 | 4,3600 | 4,3600 | 4,3300 | 4,3300 | 4,2737 | 3.006 |
| 12. Feb. 2024 | 4,3200 | 4,3200 | 4,3200 | 4,3200 | 4,2638 | 565 |
| 09. Feb. 2024 | 4,2400 | 4,2400 | 4,2400 | 4,2400 | 4,1849 | - |
| 08. Feb. 2024 | 4,2400 | 4,2400 | 4,2400 | 4,2400 | 4,1849 | 3.584 |
| 07. Feb. 2024 | 4,1900 | 4,1900 | 4,1900 | 4,1900 | 4,1355 | - |
| 06. Feb. 2024 | 4,1900 | 4,1900 | 4,1900 | 4,1900 | 4,1355 | - |
| 05. Feb. 2024 | 4,1900 | 4,1900 | 4,1900 | 4,1900 | 4,1355 | 1 |
| 02. Feb. 2024 | 4,1500 | 4,1500 | 4,1500 | 4,1500 | 4,0961 | - |
| 01. Feb. 2024 | 4,1500 | 4,1500 | 4,1500 | 4,1500 | 4,0961 | - |
| 31. Jan. 2024 | 4,1500 | 4,1500 | 4,1500 | 4,1500 | 4,0961 | 7.370 |
| 30. Jan. 2024 | 4,1100 | 4,1100 | 4,1100 | 4,1100 | 4,0566 | - |
| 29. Jan. 2024 | 4,1100 | 4,1100 | 4,1100 | 4,1100 | 4,0566 | 30 |
| 25. Jan. 2024 | 4,0700 | 4,0700 | 4,0700 | 4,0700 | 4,0171 | - |
| 24. Jan. 2024 | 4,0700 | 4,0700 | 4,0700 | 4,0700 | 4,0171 | - |
| 23. Jan. 2024 | 4,0700 | 4,0700 | 4,0700 | 4,0700 | 4,0171 | - |
| 22. Jan. 2024 | 4,0700 | 4,0700 | 4,0700 | 4,0700 | 4,0171 | - |
| 19. Jan. 2024 | 4,0700 | 4,0700 | 4,0700 | 4,0700 | 4,0171 | - |
| 18. Jan. 2024 | 4,0700 | 4,0700 | 4,0700 | 4,0700 | 4,0171 | - |
| 17. Jan. 2024 | 4,0700 | 4,0700 | 4,0700 | 4,0700 | 4,0171 | - |
| 16. Jan. 2024 | 4,0700 | 4,0700 | 4,0700 | 4,0700 | 4,0171 | - |
| 15. Jan. 2024 | 4,0700 | 4,0700 | 4,0700 | 4,0700 | 4,0171 | - |
| 12. Jan. 2024 | 4,0700 | 4,0700 | 4,0700 | 4,0700 | 4,0171 | - |
| 11. Jan. 2024 | 4,0700 | 4,0700 | 4,0700 | 4,0700 | 4,0171 | - |
| 10. Jan. 2024 | 4,0700 | 4,0700 | 4,0700 | 4,0700 | 4,0171 | - |
| 09. Jan. 2024 | 4,0700 | 4,0700 | 4,0700 | 4,0700 | 4,0171 | - |
| 08. Jan. 2024 | 4,0700 | 4,0700 | 4,0700 | 4,0700 | 4,0171 | - |
| 08. Jan. 2024 | 0.055214 Dividende | |||||
| 05. Jan. 2024 | 4,0700 | 4,0700 | 4,0700 | 4,0700 | 3,9626 | - |
| 04. Jan. 2024 | 4,0700 | 4,0700 | 4,0700 | 4,0700 | 3,9626 | - |
| 03. Jan. 2024 | 4,0700 | 4,0700 | 4,0700 | 4,0700 | 3,9626 | - |
| 02. Jan. 2024 | 4,0700 | 4,0700 | 4,0700 | 4,0700 | 3,9626 | - |
| 29. Dez. 2023 | 4,0700 | 4,0700 | 4,0700 | 4,0700 | 3,9626 | - |
| 28. Dez. 2023 | 4,0700 | 4,0700 | 4,0700 | 4,0700 | 3,9626 | - |
| 27. Dez. 2023 | 4,0700 | 4,0700 | 4,0700 | 4,0700 | 3,9626 | - |
| 22. Dez. 2023 | 4,0700 | 4,0700 | 4,0700 | 4,0700 | 3,9626 | - |
| 21. Dez. 2023 | 4,0700 | 4,0700 | 4,0700 | 4,0700 | 3,9626 | - |
| 20. Dez. 2023 | 4,0700 | 4,0700 | 4,0700 | 4,0700 | 3,9626 | - |
| 19. Dez. 2023 | 4,0700 | 4,0700 | 4,0700 | 4,0700 | 3,9626 | - |
| 18. Dez. 2023 | 4,0700 | 4,0700 | 4,0700 | 4,0700 | 3,9626 | - |
| 15. Dez. 2023 | 4,0700 | 4,0700 | 4,0700 | 4,0700 | 3,9626 | - |
| 14. Dez. 2023 | 4,0700 | 4,0700 | 4,0700 | 4,0700 | 3,9626 | - |
| 13. Dez. 2023 | 4,0700 | 4,0700 | 4,0700 | 4,0700 | 3,9626 | - |
| 12. Dez. 2023 | 4,0700 | 4,0700 | 4,0700 | 4,0700 | 3,9626 | - |
| 11. Dez. 2023 | 4,0700 | 4,0700 | 4,0700 | 4,0700 | 3,9626 | - |
| 08. Dez. 2023 | 4,0700 | 4,0700 | 4,0700 | 4,0700 | 3,9626 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
