Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.783,67 +614,54 (+1,09%)
TriplePoint Venture Growth BDC Corp. (TPVG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TPVG241220C00007500 | 2024-06-27 12:08PM EDT | 7.50 | 0.70 | 0.65 | 1.45 | 0.00 | - | 3 | 22 | 54.69% |
| TPVG241220C00010000 | 2024-06-28 2:09PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 10 | 245 | 22.46% |
| TPVG241220C00012500 | 2024-06-21 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 37.89% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TPVG241220P00005000 | 2024-06-26 10:56AM EDT | 5.00 | 0.19 | 0.00 | 0.45 | 0.00 | - | 2 | 5 | 66.41% |
| TPVG241220P00007500 | 2024-06-27 2:39PM EDT | 7.50 | 0.65 | 0.55 | 0.70 | 0.00 | - | 7 | 338 | 44.04% |
| TPVG241220P00010000 | 2024-06-27 12:47PM EDT | 10.00 | 2.41 | 2.00 | 2.70 | 0.00 | - | 5 | 476 | 61.62% |
| TPVG241220P00012500 | 2024-06-21 9:38AM EDT | 12.50 | 4.60 | 3.40 | 6.50 | 0.00 | - | 1 | 56 | 70.70% |
| TPVG241220P00015000 | 2024-04-29 1:10PM EDT | 15.00 | 6.20 | 5.00 | 7.60 | 0.00 | - | - | 7 | 94.53% |
| TPVG241220P00017500 | 2024-04-30 2:17PM EDT | 17.50 | 8.70 | 7.10 | 11.00 | 0.00 | - | - | 25 | 151.66% |
