Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.842,24 +682,19 (+1,21%)
TriplePoint Venture Growth BDC Corp. (TPVG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TPVG240920C00002500 | 2024-03-12 1:13PM EDT | 2.50 | 7.50 | 6.30 | 7.20 | 0.00 | - | 167 | 0 | 421.88% |
| TPVG240920C00005000 | 2024-06-13 12:14PM EDT | 5.00 | 4.50 | 2.55 | 3.50 | 0.00 | - | 4 | 0 | 126.95% |
| TPVG240920C00007500 | 2024-06-12 2:48PM EDT | 7.50 | 2.05 | 0.00 | 1.10 | 0.00 | - | 3 | 1 | 54.49% |
| TPVG240920C00010000 | 2024-06-27 9:46AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 304 | 32.42% |
| TPVG240920C00012500 | 2024-06-26 3:44PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 227 | 54.69% |
| TPVG240920C00015000 | 2024-03-06 4:18PM EDT | 15.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 50 | 50 | 64.06% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TPVG240920P00005000 | 2024-06-26 9:41AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 115.63% |
| TPVG240920P00007500 | 2024-06-26 12:40PM EDT | 7.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 10 | 345 | 38.87% |
| TPVG240920P00010000 | 2024-06-27 12:47PM EDT | 10.00 | 2.22 | 2.15 | 2.50 | 0.00 | - | 4 | 775 | 62.01% |
| TPVG240920P00012500 | 2024-06-20 12:41PM EDT | 12.50 | 4.61 | 4.60 | 5.00 | +0.31 | +7.21% | 5 | 69 | 89.26% |
| TPVG240920P00015000 | 2024-05-16 9:59AM EDT | 15.00 | 6.74 | 5.40 | 7.10 | 0.00 | - | 1 | 5 | 86.72% |
| TPVG240920P00017500 | 2024-02-21 4:49PM EDT | 17.50 | 7.10 | 7.80 | 9.70 | 0.00 | - | - | 1 | 115.43% |
