Deutsche Märkte geschlossen

Topps Tiles Plc (TPT.L)

LSE - LSE Verzögerter Preis. Währung in GBp (0.01 GBP)
Zur Watchlist hinzufügen
43,10-0,10 (-0,23%)
Börsenschluss: 04:35PM GMT
Zeitraum:
02. März 2023 - 02. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBpDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. März 202443,1044,9043,1043,1043,1015.626
29. Feb. 202444,0045,0043,2043,2043,2039.201
28. Feb. 202445,4045,5044,0044,0044,0017.115
27. Feb. 202444,3245,8543,1044,3044,3027.079
26. Feb. 202445,0046,0043,1044,2544,25193.267
23. Feb. 202444,7046,0043,1043,1043,10291.595
22. Feb. 202444,0045,0042,3043,6043,6066.781
21. Feb. 202444,9044,9042,1044,2044,2084.359
20. Feb. 202442,6044,9042,2043,5543,55116.950
19. Feb. 202445,0045,7042,2043,5543,55179.938
16. Feb. 202445,2746,0043,8345,1045,1036.113
15. Feb. 202444,9046,2643,7045,5045,50142.775
14. Feb. 202444,0046,4044,0045,4545,45134.046
13. Feb. 202444,0045,9043,7044,8044,80187.533
12. Feb. 202447,0047,0044,0044,9044,9030.419
09. Feb. 202445,5047,0044,6047,0047,0069.260
08. Feb. 202444,5045,9044,1145,2045,20131.640
07. Feb. 202444,5045,9044,0844,8544,85156.667
06. Feb. 202446,5046,5044,2045,1045,10626.751
05. Feb. 202446,4046,9045,3346,1046,1049.306
02. Feb. 202446,3047,3044,9044,9044,90224.166
01. Feb. 202445,2047,2045,2045,2045,2085.009
31. Jan. 202445,2046,9045,2045,2045,20134.234
30. Jan. 202445,2047,9045,2045,2045,2034.856
29. Jan. 202445,3048,2045,2045,2045,2085.190
26. Jan. 202445,3048,2045,3046,7546,7513.251
25. Jan. 202446,9047,0045,3046,6046,60116.311
24. Jan. 202446,5048,2045,2046,7046,7062.382
23. Jan. 202446,0048,0046,0048,0048,00179.905
22. Jan. 202446,0046,9045,2046,0046,00168.183
19. Jan. 202445,2047,8045,2045,2045,2076.443
18. Jan. 202445,2046,7045,0045,2045,2047.441
17. Jan. 202445,6047,3645,1046,9046,9019.989
16. Jan. 202447,0048,9045,5045,5045,5063.540
15. Jan. 202445,6047,0045,4045,6045,60139.583
12. Jan. 202446,4047,5045,1045,5045,50193.355
11. Jan. 202446,3047,5046,0047,5047,5055.164
10. Jan. 202446,3048,7046,3046,5046,50107.846
09. Jan. 202447,0048,2646,0047,4547,45354.250
08. Jan. 202446,0048,9044,6047,8047,80427.152
05. Jan. 202446,4047,1045,5046,5046,50139.663
04. Jan. 202447,2048,5045,2047,0047,00686.854
03. Jan. 202448,6050,8048,6049,7049,7017.231
02. Jan. 202450,4051,4048,0048,8048,8077.892
29. Dez. 202350,8051,8049,0150,0050,00100.588
28. Dez. 202351,8051,8048,4050,6050,6058.138
27. Dez. 202350,0051,8048,4049,2049,20104.642
22. Dez. 202349,8051,2449,6049,6049,60104.664
21. Dez. 202352,0052,6048,2049,6049,60615.508
21. Dez. 20232.4 Dividende
20. Dez. 202352,8056,6550,8053,6051,20462.672
19. Dez. 202352,0053,0050,0050,4048,14340.372
18. Dez. 202352,8053,0049,5050,2047,95617.456
15. Dez. 202349,8052,5648,2052,0049,67291.968
14. Dez. 202350,2051,6349,0049,8047,57360.343
13. Dez. 202349,6050,8048,1050,0047,76313.689
12. Dez. 202349,0050,0947,7949,3047,09236.861
11. Dez. 202348,0048,5046,6947,6045,4765.079
08. Dez. 202347,6047,9646,1047,6045,47121.635
07. Dez. 202346,9047,9446,0947,3045,18325.655
06. Dez. 202347,9047,9045,2047,0044,90107.016
05. Dez. 202345,6047,9045,6045,6043,56107.162
04. Dez. 202346,0047,9045,8046,0043,94117.198
01. Dez. 202346,3047,4044,5046,3544,27235.000
30. Nov. 202346,9047,9044,0045,1543,13199.031
29. Nov. 202345,4046,9044,6045,0042,99134.860
28. Nov. 202345,0046,6042,3745,5043,46350.790
27. Nov. 202346,5046,9045,0045,9543,89128.205
24. Nov. 202345,4047,0045,4046,5044,4291.796
23. Nov. 202346,0046,0045,0045,0543,03156.645
22. Nov. 202346,9047,9045,6046,0043,94202.995
21. Nov. 202346,8047,9045,0047,0044,90188.950
20. Nov. 202347,8047,9346,6046,8044,70118.530
17. Nov. 202346,9047,9046,4046,4044,32188.136
16. Nov. 202347,1047,9646,6046,7044,61226.250
15. Nov. 202347,0048,0045,5648,0045,85150.764
14. Nov. 202347,0048,0046,0046,9044,80139.787
13. Nov. 202347,9048,0047,1047,9045,7629.403
10. Nov. 202346,9049,9046,4048,0045,85176.216
09. Nov. 202349,1050,2046,9047,2045,09217.962
08. Nov. 202350,0050,2048,6049,4047,1985.294
07. Nov. 202348,1050,0048,0049,4047,19251.551
06. Nov. 202347,9049,6047,1048,4046,23105.788
03. Nov. 202346,1047,9046,1046,9544,8521.083
02. Nov. 202347,0047,9046,2047,1044,99109.455
01. Nov. 202347,4048,0046,8047,5045,3732.238
31. Okt. 202347,3047,8045,6047,2045,0929.416
30. Okt. 202347,0047,9047,0047,6045,4767.096
27. Okt. 202346,5047,9046,1046,5044,4283.401
26. Okt. 202348,0048,0047,2047,9545,804.166
25. Okt. 202347,0049,0046,8049,0046,8123.505
24. Okt. 202347,0047,9046,8047,3545,2329.976
23. Okt. 202347,0048,9046,6047,9545,8029.862
20. Okt. 202347,0047,9046,6047,2545,1312.320
19. Okt. 202347,0048,9046,4047,0044,9038.010
18. Okt. 202347,4048,7644,2047,9545,80206.672
17. Okt. 202347,4048,0047,0047,8045,6621.486
16. Okt. 202348,0049,1847,0047,6545,5294.510
13. Okt. 202348,8049,8148,2548,8046,6131.764
12. Okt. 202348,8049,9048,4048,4046,2314.297
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...