Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TPR240510C00060000 | 2024-05-03 1:35PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | +0.03 | - | 1 | 1 | 153.13% |
TPR240517C00060000 | 2024-03-18 10:41AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 114.45% |
TPR240621C00060000 | 2024-04-03 10:22AM EDT | 2024-06-21 | 0.12 | 0.00 | 1.05 | 0.00 | - | 15 | 353 | 84.13% |
TPR240816C00060000 | 2024-04-05 12:26PM EDT | 2024-08-16 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 622 | 60.55% |
TPR240920C00060000 | 2024-04-01 3:38PM EDT | 2024-09-20 | 1.00 | 0.00 | 1.35 | 0.00 | - | 4 | 19 | 52.32% |
TPR241115C00060000 | 2024-04-05 9:49AM EDT | 2024-11-15 | 0.70 | 0.10 | 2.25 | 0.00 | - | 1 | 11 | 51.69% |
TPR250117C00060000 | 2024-04-23 9:42AM EDT | 2025-01-17 | 0.40 | 0.25 | 0.35 | 0.00 | - | 2 | 123 | 32.76% |
TPR260116C00060000 | 2024-04-25 3:45PM EDT | 2026-01-16 | 1.95 | 1.65 | 1.85 | 0.00 | - | 1 | 11 | 33.58% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TPR240920P00060000 | 2024-02-16 11:39AM EDT | 2024-09-20 | 14.80 | 13.30 | 13.90 | 0.00 | - | 37 | 37 | 0.00% |
TPR241115P00060000 | 2024-03-18 9:52AM EDT | 2024-11-15 | 13.90 | 19.30 | 19.80 | 0.00 | - | - | 28 | 0.00% |
TPR250117P00060000 | 2024-04-02 9:51AM EDT | 2025-01-17 | 14.90 | 20.70 | 21.30 | 0.00 | - | 1 | 73 | 36.28% |
TPR260116P00060000 | 2024-03-18 9:48AM EDT | 2026-01-16 | 15.80 | 17.60 | 20.60 | 0.00 | - | 1 | 3 | 0.00% |