Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TPR240510C00050000 | 2024-04-02 9:32AM EDT | 2024-05-10 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
TPR240517C00050000 | 2024-05-02 1:19PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TPR240524C00050000 | 2024-04-11 2:48PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
TPR240621C00050000 | 2024-04-29 1:31PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TPR240816C00050000 | 2024-05-03 10:50AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TPR240920C00050000 | 2024-05-01 3:03PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TPR241115C00050000 | 2024-04-12 9:53AM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
TPR250117C00050000 | 2024-05-02 3:35PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
TPR260116C00050000 | 2024-04-23 9:41AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TPR240517P00050000 | 2024-04-19 10:30AM EDT | 2024-05-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TPR240621P00050000 | 2024-05-02 10:47AM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
TPR240816P00050000 | 2024-04-19 10:36AM EDT | 2024-08-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TPR240920P00050000 | 2024-04-11 10:01AM EDT | 2024-09-20 | 9.36 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
TPR241115P00050000 | 2024-04-18 9:48AM EDT | 2024-11-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
TPR250117P00050000 | 2024-05-03 12:32PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TPR260116P00050000 | 2024-03-04 4:27PM EDT | 2026-01-16 | 9.10 | 8.10 | 10.30 | 0.00 | - | 3 | 7 | 0.00% |