Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.307,74 +221,94 (+0,58%) Gold
2.348,40 +5,90 (+0,25%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.505,91 -783,44 (-1,30%)
Tapestry, Inc. (TPR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:20PM EDT. Markt geöffnet.
Strike:35.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240510C00035000 | 2024-04-22 3:11PM EDT | 2024-05-10 | 5.90 | 5.30 | 5.40 | 0.00 | - | 5 | 12 | 52.15% |
| TPR240517C00035000 | 2024-04-25 1:03PM EDT | 2024-05-17 | 4.63 | 5.40 | 5.60 | 0.00 | - | 1 | 204 | 53.91% |
| TPR240621C00035000 | 2024-04-24 12:01PM EDT | 2024-06-21 | 5.40 | 5.70 | 5.90 | 0.00 | - | 3 | 9 | 41.46% |
| TPR240816C00035000 | 2024-04-26 9:50AM EDT | 2024-08-16 | 6.30 | 6.30 | 6.60 | 0.00 | - | 60 | 98 | 40.38% |
| TPR240920C00035000 | 2024-04-25 3:53PM EDT | 2024-09-20 | 6.10 | 6.70 | 6.90 | 0.00 | - | 15 | 340 | 39.06% |
| TPR241115C00035000 | 2024-04-17 9:44AM EDT | 2024-11-15 | 8.30 | 7.30 | 7.50 | 0.00 | - | - | 6 | 39.45% |
| TPR250117C00035000 | 2024-04-17 10:14AM EDT | 2025-01-17 | 8.40 | 7.80 | 8.00 | 0.00 | - | 2 | 305 | 38.84% |
| TPR260116C00035000 | 2024-04-24 1:36PM EDT | 2026-01-16 | 9.93 | 10.00 | 10.40 | 0.00 | - | 1 | 92 | 38.46% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240510P00035000 | 2024-04-23 10:12AM EDT | 2024-05-10 | 0.20 | 0.10 | 0.15 | 0.00 | - | 11 | 11 | 50.20% |
| TPR240517P00035000 | 2024-04-26 10:32AM EDT | 2024-05-17 | 0.17 | 0.15 | 0.25 | -0.13 | -43.33% | 2 | 710 | 47.56% |
| TPR240531P00035000 | 2024-04-25 2:30PM EDT | 2024-05-31 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 3 | 41.21% |
| TPR240621P00035000 | 2024-04-25 10:54AM EDT | 2024-06-21 | 0.70 | 0.50 | 0.55 | 0.00 | - | 8 | 160 | 38.33% |
| TPR240816P00035000 | 2024-04-26 10:02AM EDT | 2024-08-16 | 1.05 | 0.80 | 1.10 | -0.22 | -17.32% | 15 | 1,840 | 36.30% |
| TPR240920P00035000 | 2024-04-22 10:58AM EDT | 2024-09-20 | 1.45 | 1.35 | 1.45 | 0.00 | - | 29 | 615 | 36.26% |
| TPR241115P00035000 | 2024-04-04 1:33PM EDT | 2024-11-15 | 1.40 | 1.90 | 2.00 | 0.00 | - | 1 | 1 | 36.67% |
| TPR250117P00035000 | 2024-04-24 12:33PM EDT | 2025-01-17 | 2.50 | 2.30 | 2.45 | 0.00 | - | 10 | 541 | 36.04% |
| TPR260116P00035000 | 2024-04-17 12:43PM EDT | 2026-01-16 | 4.40 | 4.30 | 4.50 | 0.00 | - | 10 | 79 | 34.82% |
