Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TPR240517C00032500 | 2024-04-17 10:35AM EDT | 2024-05-17 | 8.20 | 7.90 | 8.10 | 0.00 | - | 2 | 741 | 70.90% |
TPR240621C00032500 | 2024-04-03 3:20PM EDT | 2024-06-21 | 12.80 | 8.10 | 8.50 | 0.00 | - | 1 | 4 | 53.71% |
TPR240816C00032500 | 2024-04-18 2:22PM EDT | 2024-08-16 | 8.80 | 8.50 | 10.00 | 0.00 | - | 1 | 15 | 54.96% |
TPR240920C00032500 | 2024-04-23 9:32AM EDT | 2024-09-20 | 8.50 | 8.80 | 8.90 | 0.00 | - | 4 | 298 | 42.97% |
TPR250117C00032500 | 2024-04-25 1:12PM EDT | 2025-01-17 | 8.71 | 9.60 | 9.90 | 0.00 | - | 1 | 130 | 42.29% |
TPR260116C00032500 | 2024-04-12 2:48PM EDT | 2026-01-16 | 12.82 | 11.60 | 12.00 | 0.00 | - | 1 | 113 | 40.27% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TPR240517P00032500 | 2024-04-05 3:18PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.70 | 0.00 | - | 2 | 442 | 72.85% |
TPR240816P00032500 | 2024-04-22 1:30PM EDT | 2024-08-16 | 0.65 | 0.55 | 0.65 | 0.00 | - | 10 | 211 | 38.36% |
TPR240920P00032500 | 2024-04-25 3:21PM EDT | 2024-09-20 | 0.95 | 0.80 | 0.85 | 0.00 | - | 14 | 1,084 | 36.94% |
TPR250117P00032500 | 2024-04-15 2:19PM EDT | 2025-01-17 | 1.75 | 1.60 | 1.75 | 0.00 | - | 1 | 306 | 37.43% |
TPR260116P00032500 | 2024-04-23 3:27PM EDT | 2026-01-16 | 3.65 | 3.40 | 3.60 | 0.00 | - | 8 | 186 | 35.90% |