Deutsche Märkte schließen in 21 Minuten
DAX
18.166,25 +248,97 (+1,39%) Euro Stoxx 50
5.009,04 +70,03 (+1,42%) Dow Jones 30
38.191,01 +105,21 (+0,28%) Gold
2.344,50 +2,00 (+0,09%) EUR/USD
1,0680 -0,0053 (-0,49%) Bitcoin EUR
59.620,77 +253,15 (+0,43%)
Tapestry, Inc. (TPR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:09AM EDT. Markt geöffnet.
Strike:30.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240517C00030000 | 2024-04-15 3:17PM EDT | 2024-05-17 | 10.80 | 10.20 | 10.50 | 0.00 | - | 1 | 812 | 81.05% |
| TPR240621C00030000 | 2024-03-07 4:38PM EDT | 2024-06-21 | 17.35 | 11.70 | 14.60 | 0.00 | - | - | 0 | 127.78% |
| TPR240816C00030000 | 2024-01-31 1:37PM EDT | 2024-08-16 | 10.10 | 17.40 | 17.70 | 0.00 | - | 6 | 7 | 157.57% |
| TPR240920C00030000 | 2024-02-29 12:54PM EDT | 2024-09-20 | 17.37 | 18.00 | 18.30 | 0.00 | - | 1 | 95 | 145.61% |
| TPR250117C00030000 | 2024-04-25 3:53PM EDT | 2025-01-17 | 10.80 | 11.50 | 11.70 | 0.00 | - | 10 | 177 | 43.31% |
| TPR260116C00030000 | 2024-04-11 10:17AM EDT | 2026-01-16 | 14.20 | 13.00 | 13.30 | 0.00 | - | 5 | 149 | 39.38% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240517P00030000 | 2024-04-24 12:19PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 7 | 547 | 65.23% |
| TPR240816P00030000 | 2024-04-16 1:14PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.40 | 0.00 | - | 14 | 715 | 41.65% |
| TPR240920P00030000 | 2024-04-23 3:51PM EDT | 2024-09-20 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 560 | 39.89% |
| TPR250117P00030000 | 2024-04-23 11:51AM EDT | 2025-01-17 | 1.25 | 1.05 | 1.20 | 0.00 | - | 48 | 6,419 | 38.84% |
| TPR260116P00030000 | 2024-02-23 12:37PM EDT | 2026-01-16 | 1.88 | 1.80 | 2.05 | 0.00 | - | 1 | 33 | 31.73% |
