Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.522,95 +3.923,73 (+6,93%) CMC Crypto 200
1.392,79 +124,84 (+9,86%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Tapestry, Inc. (TPR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240517C00047500 | 2024-05-10 12:53PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.25 | 0.00 | - | 14 | 11,385 | 84.38% |
| TPR240621C00047500 | 2024-05-14 3:55PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.55 | 0.00 | - | 4 | 289 | 37.21% |
| TPR240816C00047500 | 2024-05-15 2:56PM EDT | 2024-08-16 | 0.93 | 0.90 | 1.05 | +0.22 | +30.99% | 4 | 151 | 31.10% |
| TPR240920C00047500 | 2024-05-13 10:41AM EDT | 2024-09-20 | 0.95 | 1.20 | 1.35 | 0.00 | - | 4 | 193 | 30.01% |
| TPR241115C00047500 | 2024-05-07 11:23AM EDT | 2024-11-15 | 1.36 | 2.05 | 2.25 | 0.00 | - | 3 | 4 | 33.17% |
| TPR250117C00047500 | 2024-05-14 2:39PM EDT | 2025-01-17 | 2.50 | 2.70 | 2.85 | 0.00 | - | 4 | 592 | 33.11% |
| TPR260116C00047500 | 2024-05-08 9:59AM EDT | 2026-01-16 | 3.80 | 5.50 | 6.70 | 0.00 | - | 63 | 179 | 38.67% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240517P00047500 | 2024-05-15 3:25PM EDT | 2024-05-17 | 5.00 | 4.70 | 5.80 | -2.60 | -34.21% | 10 | 4 | 120.12% |
| TPR240621P00047500 | 2024-04-25 10:54AM EDT | 2024-06-21 | 8.53 | 5.00 | 5.30 | 0.00 | - | 4 | 126 | 35.16% |
| TPR240816P00047500 | 2024-04-19 1:10PM EDT | 2024-08-16 | 7.30 | 5.50 | 5.70 | 0.00 | - | 1 | 138 | 28.57% |
| TPR240920P00047500 | 2024-05-02 10:14AM EDT | 2024-09-20 | 8.80 | 5.80 | 6.00 | 0.00 | - | 42 | 1,100 | 27.98% |
| TPR241115P00047500 | 2024-05-14 9:40AM EDT | 2024-11-15 | 7.00 | 6.40 | 6.70 | 0.00 | - | 1 | 36 | 29.83% |
| TPR250117P00047500 | 2024-05-13 3:46PM EDT | 2025-01-17 | 7.80 | 7.00 | 7.20 | 0.00 | - | 1 | 262 | 29.57% |
| TPR260116P00047500 | 2024-03-15 11:01AM EDT | 2026-01-16 | 7.25 | 9.20 | 10.90 | 0.00 | - | 10 | 26 | 35.85% |
