Deutsche Märkte öffnen in 2 Stunden 45 Minuten
Nikkei 225
38.830,47 -89,79 (-0,23%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.410,14 -348,40 (-0,57%) CMC Crypto 200
1.379,56 -14,49 (-1,04%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Tapestry, Inc. (TPR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240517C00045000 | 2024-05-15 2:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 7,350 | 62.50% |
| TPR240524C00045000 | 2024-05-13 11:58AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 6 | 34.47% |
| TPR240531C00045000 | 2024-05-16 1:55PM EDT | 2024-05-31 | 0.25 | 0.10 | 0.25 | 0.00 | - | 24 | 21 | 29.88% |
| TPR240607C00045000 | 2024-05-16 3:21PM EDT | 2024-06-07 | 0.30 | 0.30 | 0.35 | +0.15 | +100.00% | 27 | 1 | 28.13% |
| TPR240614C00045000 | 2024-05-16 10:31AM EDT | 2024-06-14 | 0.40 | 0.30 | 0.45 | +0.30 | +300.00% | 10 | 1 | 27.25% |
| TPR240621C00045000 | 2024-05-16 1:29PM EDT | 2024-06-21 | 0.52 | 0.40 | 0.55 | +0.07 | +15.56% | 34 | 1,357 | 26.81% |
| TPR240628C00045000 | 2024-05-16 2:19PM EDT | 2024-06-28 | 0.60 | 0.50 | 0.70 | +0.25 | +71.43% | 3 | 4 | 27.59% |
| TPR240816C00045000 | 2024-05-16 2:11PM EDT | 2024-08-16 | 1.75 | 1.55 | 1.75 | +0.15 | +9.37% | 11 | 1,928 | 32.20% |
| TPR240920C00045000 | 2024-05-16 12:42PM EDT | 2024-09-20 | 2.13 | 1.95 | 2.10 | +0.23 | +12.11% | 8 | 978 | 31.01% |
| TPR241115C00045000 | 2024-05-16 12:40PM EDT | 2024-11-15 | 3.07 | 2.60 | 3.10 | +0.05 | +1.66% | 2 | 111 | 34.27% |
| TPR250117C00045000 | 2024-05-15 1:05PM EDT | 2025-01-17 | 3.52 | 3.50 | 3.70 | 0.00 | - | 16 | 849 | 33.88% |
| TPR260116C00045000 | 2024-05-16 2:07PM EDT | 2026-01-16 | 6.76 | 6.40 | 9.00 | +2.06 | +43.83% | 5 | 185 | 45.83% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240517P00045000 | 2024-05-15 3:25PM EDT | 2024-05-17 | 2.50 | 1.90 | 3.40 | 0.00 | - | 10 | 88 | 101.56% |
| TPR240607P00045000 | 2024-04-30 2:49PM EDT | 2024-06-07 | 5.00 | 1.20 | 4.60 | 0.00 | - | - | 2 | 75.00% |
| TPR240621P00045000 | 2024-05-14 10:37AM EDT | 2024-06-21 | 3.60 | 3.00 | 3.20 | 0.00 | - | 3 | 366 | 30.62% |
| TPR240816P00045000 | 2024-05-16 3:34PM EDT | 2024-08-16 | 3.90 | 3.80 | 4.00 | -2.70 | -40.91% | 1 | 584 | 29.40% |
| TPR240920P00045000 | 2024-04-22 3:17PM EDT | 2024-09-20 | 5.94 | 4.20 | 4.40 | 0.00 | - | 2 | 258 | 29.18% |
| TPR241115P00045000 | 2024-04-30 9:47AM EDT | 2024-11-15 | 6.50 | 4.10 | 6.30 | 0.00 | - | 32 | 47 | 40.30% |
| TPR250117P00045000 | 2024-04-29 9:31AM EDT | 2025-01-17 | 7.20 | 5.50 | 5.70 | 0.00 | - | 1 | 146 | 30.45% |
| TPR260116P00045000 | 2024-04-12 9:49AM EDT | 2026-01-16 | 8.70 | 6.50 | 9.20 | 0.00 | - | 8 | 7 | 35.33% |
