Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TPR240517C00043000 | 2024-05-14 12:18PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | 0.00 | - | 1 | 47 | 25.59% |
TPR240524C00043000 | 2024-05-15 10:31AM EDT | 2024-05-24 | 0.46 | 0.50 | 0.60 | +0.01 | +2.22% | 17 | 18 | 26.81% |
TPR240531C00043000 | 2024-05-15 9:35AM EDT | 2024-05-31 | 0.79 | 0.65 | 0.80 | +0.39 | +97.50% | 2 | 379 | 26.03% |
TPR240607C00043000 | 2024-05-15 11:38AM EDT | 2024-06-07 | 0.98 | 0.85 | 1.15 | +0.71 | +262.96% | 1 | 66 | 29.98% |
TPR240614C00043000 | 2024-05-15 10:06AM EDT | 2024-06-14 | 1.01 | 0.95 | 1.10 | +0.16 | +18.82% | 10 | 22 | 25.34% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TPR240517P00043000 | 2024-05-08 11:26AM EDT | 2024-05-17 | 0.80 | 0.55 | 0.65 | -3.43 | -81.09% | 1 | 24 | 29.69% |
TPR240524P00043000 | 2024-05-15 12:32PM EDT | 2024-05-24 | 1.05 | 0.85 | 1.00 | -0.35 | -25.00% | 8 | 105 | 28.96% |
TPR240531P00043000 | 2024-05-14 3:07PM EDT | 2024-05-31 | 1.55 | 1.00 | 1.10 | 0.00 | - | 2 | 3 | 24.95% |
TPR240607P00043000 | 2024-05-08 2:22PM EDT | 2024-06-07 | 4.50 | 1.35 | 1.45 | 0.00 | - | - | 45 | 29.05% |