Deutsche Märkte schließen in 7 Stunden 41 Minuten
DAX
18.869,64 +0,28 (+0,00%) Euro Stoxx 50
5.094,83 -6,07 (-0,12%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Gold
2.393,60 -1,30 (-0,05%) EUR/USD
1,0879 -0,0008 (-0,08%) Bitcoin EUR
60.912,67 +3.815,75 (+6,68%)
Tapestry, Inc. (TPR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240517C00040000 | 2024-05-15 3:26PM EDT | 2024-05-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TPR240524C00040000 | 2024-05-15 2:16PM EDT | 2024-05-24 | 2.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TPR240531C00040000 | 2024-05-13 2:22PM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TPR240607C00040000 | 2024-05-15 9:54AM EDT | 2024-06-07 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR240621C00040000 | 2024-05-15 11:47AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TPR240816C00040000 | 2024-05-14 3:20PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TPR240920C00040000 | 2024-05-15 3:57PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TPR241115C00040000 | 2024-05-09 10:24AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TPR250117C00040000 | 2024-05-15 1:10PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TPR260116C00040000 | 2024-05-14 11:50AM EDT | 2026-01-16 | 8.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240517P00040000 | 2024-05-15 2:29PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TPR240524P00040000 | 2024-05-15 1:35PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TPR240531P00040000 | 2024-05-14 12:12PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TPR240607P00040000 | 2024-05-14 9:50AM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TPR240614P00040000 | 2024-05-13 1:07PM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TPR240621P00040000 | 2024-05-15 1:24PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| TPR240816P00040000 | 2024-05-15 2:08PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TPR240920P00040000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| TPR241115P00040000 | 2024-05-08 12:00PM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TPR250117P00040000 | 2024-05-15 11:13AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| TPR260116P00040000 | 2024-05-15 1:41PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
