Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.665,62 +33,90 (+0,06%)
Tapestry, Inc. (TPR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240524C00035000 | 2024-04-29 10:39AM EDT | 2024-05-24 | 5.94 | 5.90 | 7.60 | 0.00 | - | 5 | 5 | 116.80% |
| TPR240531C00035000 | 2024-05-10 9:46AM EDT | 2024-05-31 | 4.70 | 6.10 | 8.40 | 0.00 | - | 5 | 3 | 125.10% |
| TPR240621C00035000 | 2024-05-09 12:37PM EDT | 2024-06-21 | 5.40 | 5.90 | 8.20 | 0.00 | - | 1 | 10 | 71.29% |
| TPR240816C00035000 | 2024-04-26 9:50AM EDT | 2024-08-16 | 6.30 | 7.80 | 8.00 | 0.00 | - | 60 | 157 | 39.80% |
| TPR240920C00035000 | 2024-05-15 2:18PM EDT | 2024-09-20 | 8.40 | 7.00 | 9.70 | 0.00 | - | 6 | 341 | 58.59% |
| TPR241115C00035000 | 2024-05-15 11:35AM EDT | 2024-11-15 | 9.09 | 8.60 | 10.60 | 0.00 | - | 2 | 44 | 58.33% |
| TPR250117C00035000 | 2024-05-17 12:36PM EDT | 2025-01-17 | 9.50 | 9.00 | 10.70 | +2.70 | +39.71% | 1 | 305 | 51.12% |
| TPR260116C00035000 | 2024-05-17 12:36PM EDT | 2026-01-16 | 11.75 | 11.20 | 12.00 | +1.82 | +18.33% | 1 | 92 | 39.71% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240524P00035000 | 2024-05-10 1:37PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 604 | 113.28% |
| TPR240531P00035000 | 2024-05-09 3:24PM EDT | 2024-05-31 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 94.34% |
| TPR240607P00035000 | 2024-05-08 11:39AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.35 | 0.00 | - | 14 | 15 | 56.74% |
| TPR240614P00035000 | 2024-05-14 2:06PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.20 | 0.00 | - | 5 | 6 | 50.39% |
| TPR240621P00035000 | 2024-05-15 9:49AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.20 | -0.07 | -35.00% | 1 | 207 | 44.92% |
| TPR240816P00035000 | 2024-05-17 3:46PM EDT | 2024-08-16 | 0.43 | 0.40 | 0.50 | -0.17 | -28.33% | 2 | 1,836 | 35.84% |
| TPR240920P00035000 | 2024-05-17 3:50PM EDT | 2024-09-20 | 0.66 | 0.60 | 0.70 | -0.19 | -22.35% | 2 | 586 | 34.13% |
| TPR241115P00035000 | 2024-05-08 3:55PM EDT | 2024-11-15 | 2.10 | 1.10 | 1.20 | 0.00 | - | 50 | 49 | 35.06% |
| TPR250117P00035000 | 2024-05-14 3:29PM EDT | 2025-01-17 | 1.65 | 1.50 | 1.60 | 0.00 | - | 2 | 560 | 34.38% |
| TPR260116P00035000 | 2024-05-16 3:14PM EDT | 2026-01-16 | 3.50 | 3.40 | 3.70 | 0.00 | - | 2 | 79 | 34.24% |
