Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.468,99 +3.885,76 (+6,87%) CMC Crypto 200
1.390,53 +122,58 (+9,66%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Tapestry, Inc. (TPR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.40 | 0.00 | - | 1 | 0 | 15.00 | 0.60 | 0.00 | - | 41 | 74 |
| 20.00 | 0.00 | - | 1 | 8 | 17.50 | 0.33 | 0.00 | - | 3 | 116 |
| 20.00 | 0.00 | - | 1 | 153 | 20.00 | 1.05 | 0.00 | - | 2 | 2 |
| 18.75 | 0.00 | - | 1 | 181 | 22.50 | 1.15 | 0.00 | - | 15 | 60 |
| 14.40 | 0.00 | - | 1 | 5 | 25.00 | 1.27 | 0.00 | - | 1 | 33 |
| 13.90 | 0.00 | - | 1 | 24 | 27.50 | 2.00 | 0.00 | - | 1 | 16 |
| 12.30 | 0.00 | - | 9 | 158 | 30.00 | 2.30 | 0.00 | - | 6 | 33 |
| 11.70 | 0.00 | - | 1 | 113 | 32.50 | 2.75 | -0.90 | -24.66% | 2 | 186 |
| 9.93 | 0.00 | - | 1 | 92 | 35.00 | 4.30 | 0.00 | - | 10 | 79 |
| 9.08 | 0.00 | - | 2 | 42 | 37.50 | 5.40 | 0.00 | - | 2 | 58 |
| 8.53 | 0.00 | - | 2 | 80 | 40.00 | 5.50 | -1.02 | -15.64% | 2 | 24 |
| 7.29 | 0.00 | - | 1 | 96 | 42.50 | 7.00 | 0.00 | - | 1 | 14 |
| 4.70 | 0.00 | - | 5 | 185 | 45.00 | 8.70 | 0.00 | - | 8 | 7 |
| 3.80 | 0.00 | - | 63 | 179 | 47.50 | 7.25 | 0.00 | - | 10 | 26 |
| 4.80 | +1.30 | +37.14% | 7 | 180 | 50.00 | 9.10 | 0.00 | - | 3 | 7 |
| 4.20 | +1.11 | +35.92% | 2 | 83 | 52.50 | 15.10 | 0.00 | - | 4 | 7 |
| 2.95 | 0.00 | - | 11 | 39 | 55.00 | 16.82 | 0.00 | - | 1 | 12 |
| 3.78 | 0.00 | - | 1 | 19 | 57.50 | 19.00 | 0.00 | - | 1 | 3 |
| 1.95 | 0.00 | - | 1 | 11 | 60.00 | 15.80 | 0.00 | - | 1 | 3 |
| 0.90 | 0.00 | - | 1 | 2,005 | 65.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
