Deutsche Märkte öffnen in 15 Minuten
Nikkei 225
38.617,10 -329,83 (-0,85%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.345,12 -1.352,62 (-2,06%) CMC Crypto 200
1.470,75 -55,67 (-3,65%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Tapestry, Inc. (TPR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.10 | 0.00 | - | 2 | 0 | 15.00 | 0.15 | 0.00 | - | 8 | 979 |
| 29.00 | 0.00 | - | 2 | 2 | 17.50 | 0.25 | 0.00 | - | 10 | 0 |
| 22.40 | 0.00 | - | 1 | 0 | 20.00 | 0.20 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 9 | 15 | 22.50 | 0.33 | 0.00 | - | 189 | 3,833 |
| 15.10 | 0.00 | - | 25 | 0 | 25.00 | 0.45 | 0.00 | - | 6 | 0 |
| 18.60 | 0.00 | - | 8 | 39 | 27.50 | 0.45 | 0.00 | - | 10 | 0 |
| 13.00 | 0.00 | - | 5 | 0 | 30.00 | 0.75 | 0.00 | - | 22 | 0 |
| 11.30 | 0.00 | - | 4 | 0 | 32.50 | 1.00 | 0.00 | - | 3 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 35.00 | 1.50 | 0.00 | - | 11 | 0 |
| 7.79 | 0.00 | - | 2 | 0 | 37.50 | 2.15 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 15 | 0 | 40.00 | 3.00 | 0.00 | - | 245 | 0 |
| 4.40 | 0.00 | - | 3 | 0 | 42.50 | 4.80 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 21 | 0 | 45.00 | 7.20 | 0.00 | - | 1 | 0 |
| 2.53 | 0.00 | - | 10 | 0 | 47.50 | 7.80 | 0.00 | - | 1 | 0 |
| 2.07 | 0.00 | - | 5 | 0 | 50.00 | 11.60 | 0.00 | - | 10 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 52.50 | 8.12 | 0.00 | - | 1 | 2 |
| 0.60 | 0.00 | - | 4 | 0 | 55.00 | 9.62 | 0.00 | - | 1 | 49 |
| 1.00 | 0.00 | - | 1 | 79 | 57.50 | 11.20 | 0.00 | - | 20 | 20 |
| 0.49 | 0.00 | - | 1 | 0 | 60.00 | 14.90 | 0.00 | - | 1 | 73 |
| 0.20 | 0.00 | - | 3 | 0 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 70.00 | - | - | - | - | - |
