Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.852,64 +294,53 (+0,74%) Bitcoin EUR
60.670,32 +4.125,14 (+7,30%) CMC Crypto 200
1.382,86 +114,92 (+9,07%) Nasdaq Compositive
16.740,30 +229,12 (+1,39%) S&P 500
5.303,14 +56,46 (+1,08%)
Tapestry, Inc. (TPR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:28PM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.36 | 0.00 | - | - | 2 |
| - | - | - | - | - | 27.50 | 0.60 | 0.00 | - | - | 11 |
| - | - | - | - | - | 30.00 | 0.50 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 32.50 | 0.85 | 0.00 | - | 62 | 134 |
| 9.09 | +2.79 | +44.29% | 2 | 43 | 35.00 | 2.10 | 0.00 | - | 1 | 49 |
| 5.03 | 0.00 | - | 75 | 80 | 37.50 | 3.00 | 0.00 | - | 1 | 4 |
| 3.80 | 0.00 | - | 10 | 35 | 40.00 | 4.10 | 0.00 | - | 2 | 14 |
| 4.04 | +0.24 | +6.32% | 1 | 118 | 42.50 | 5.35 | 0.00 | - | 1 | 1 |
| 3.02 | +1.17 | +63.24% | 11 | 108 | 45.00 | 6.50 | 0.00 | - | 32 | 47 |
| 1.36 | 0.00 | - | 3 | 4 | 47.50 | 7.00 | 0.00 | - | 1 | 36 |
| 1.30 | 0.00 | - | 5 | 83 | 50.00 | 10.20 | 0.00 | - | 15 | 27 |
| - | - | - | - | - | 52.50 | 12.80 | 0.00 | - | - | 38 |
| 1.35 | 0.00 | - | 1 | 1 | 55.00 | 10.00 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 5 | 10 | 57.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 11 | 60.00 | 20.50 | 0.00 | - | 1 | 1 |
