Deutsche Märkte öffnen in 4 Stunden 54 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.279,36 +1.913,49 (+3,59%) CMC Crypto 200
1.280,07 +9,33 (+0,73%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Tapestry, Inc. (TPR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR241115C00035000 | 2024-05-01 9:42AM EDT | 35.00 | 6.70 | 6.10 | 8.10 | 0.00 | - | 1 | 42 | 56.07% |
| TPR241115C00037500 | 2024-05-02 2:03PM EDT | 37.50 | 5.03 | 4.60 | 4.90 | -1.25 | -19.90% | 75 | 6 | 37.89% |
| TPR241115C00040000 | 2024-04-17 2:05PM EDT | 40.00 | 4.85 | 3.40 | 3.60 | 0.00 | - | 4 | 25 | 36.28% |
| TPR241115C00042500 | 2024-04-30 10:14AM EDT | 42.50 | 3.30 | 2.45 | 2.60 | 0.00 | - | 11 | 17 | 35.35% |
| TPR241115C00045000 | 2024-04-30 9:31AM EDT | 45.00 | 2.52 | 1.70 | 2.80 | 0.00 | - | 1 | 27 | 43.75% |
| TPR241115C00047500 | 2024-04-23 10:11AM EDT | 47.50 | 1.56 | 1.15 | 1.25 | 0.00 | - | - | 1 | 33.91% |
| TPR241115C00050000 | 2024-04-12 9:53AM EDT | 50.00 | 2.05 | 0.75 | 1.70 | 0.00 | - | 76 | 78 | 43.53% |
| TPR241115C00055000 | 2024-04-05 1:33PM EDT | 55.00 | 1.35 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 33.55% |
| TPR241115C00057500 | 2024-04-23 10:21AM EDT | 57.50 | 0.35 | 0.15 | 0.30 | 0.00 | - | 5 | 10 | 34.28% |
| TPR241115C00060000 | 2024-04-05 9:49AM EDT | 60.00 | 0.70 | 0.05 | 2.25 | 0.00 | - | 1 | 11 | 52.00% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR241115P00025000 | 2024-04-10 3:52PM EDT | 25.00 | 0.36 | 0.30 | 0.40 | 0.00 | - | - | 2 | 43.99% |
| TPR241115P00027500 | 2024-04-25 1:13PM EDT | 27.50 | 0.60 | 0.50 | 0.60 | 0.00 | - | - | 11 | 40.67% |
| TPR241115P00030000 | 2024-05-02 3:39PM EDT | 30.00 | 0.90 | 0.85 | 0.95 | 0.00 | - | 1 | 4 | 38.53% |
| TPR241115P00032500 | 2024-04-30 3:53PM EDT | 32.50 | 1.25 | 1.35 | 2.45 | 0.00 | - | 3 | 65 | 48.00% |
| TPR241115P00035000 | 2024-04-04 1:33PM EDT | 35.00 | 1.40 | 2.05 | 2.20 | 0.00 | - | 1 | 1 | 35.25% |
| TPR241115P00037500 | 2024-03-25 11:26AM EDT | 37.50 | 1.51 | 2.95 | 3.10 | 0.00 | - | 1 | 1 | 33.28% |
| TPR241115P00040000 | 2024-04-29 10:01AM EDT | 40.00 | 3.80 | 4.20 | 4.40 | 0.00 | - | 2 | 9 | 32.69% |
| TPR241115P00042500 | 2024-04-24 2:38PM EDT | 42.50 | 5.35 | 5.70 | 7.50 | 0.00 | - | 1 | 1 | 45.97% |
| TPR241115P00045000 | 2024-04-30 9:47AM EDT | 45.00 | 6.50 | 7.30 | 7.70 | 0.00 | - | 32 | 47 | 31.25% |
| TPR241115P00047500 | 2024-04-24 9:40AM EDT | 47.50 | 9.00 | 9.10 | 9.70 | 0.00 | - | 23 | 35 | 30.93% |
| TPR241115P00050000 | 2024-04-18 9:48AM EDT | 50.00 | 10.20 | 11.60 | 13.60 | 0.00 | - | 15 | 27 | 50.68% |
| TPR241115P00052500 | 2024-04-16 9:46AM EDT | 52.50 | 12.80 | 12.10 | 14.30 | 0.00 | - | - | 38 | 33.64% |
| TPR241115P00055000 | 2024-04-03 9:46AM EDT | 55.00 | 10.00 | 14.90 | 18.10 | 0.00 | - | 1 | 1 | 54.08% |
| TPR241115P00060000 | 2024-03-18 9:52AM EDT | 60.00 | 13.90 | 19.30 | 19.80 | 0.00 | - | - | 28 | 0.00% |
