Deutsche Märkte schließen in 5 Stunden 8 Minuten
DAX
18.685,37 -41,39 (-0,22%) Euro Stoxx 50
5.035,71 -11,28 (-0,22%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.421,10 -4,80 (-0,20%) EUR/USD
1,0846 -0,0013 (-0,12%) Bitcoin EUR
64.598,13 -1.102,95 (-1,68%)
Tapestry, Inc. (TPR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.90 | 0.00 | - | 4 | 1 | 15.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17.50 | 0.29 | 0.00 | - | 2 | 21 |
| 11.10 | 0.00 | - | 1 | 19 | 20.00 | 0.15 | 0.00 | - | 138 | 0 |
| 8.00 | 0.00 | - | 1 | 3 | 22.50 | 0.05 | 0.00 | - | 6 | 0 |
| 12.85 | 0.00 | - | 2 | 46 | 25.00 | 0.30 | 0.00 | - | 1 | 1,394 |
| 20.22 | 0.00 | - | 3 | 174 | 27.50 | 0.25 | 0.00 | - | 39 | 0 |
| 17.37 | 0.00 | - | 1 | 95 | 30.00 | 0.21 | 0.00 | - | 2 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 32.50 | 0.85 | 0.00 | - | 5 | 0 |
| 8.15 | 0.00 | - | 181 | 0 | 35.00 | 0.55 | 0.00 | - | 181 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 37.50 | 1.05 | 0.00 | - | 761 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 40.00 | 1.80 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 2 | 0 | 42.50 | 2.90 | 0.00 | - | 6 | 0 |
| 1.95 | 0.00 | - | 3 | 0 | 45.00 | 5.94 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 3 | 0 | 47.50 | 8.80 | 0.00 | - | 42 | 0 |
| 0.56 | 0.00 | - | 3 | 0 | 50.00 | 9.36 | 0.00 | - | 30 | 99 |
| 0.32 | 0.00 | - | 1 | 0 | 52.50 | 10.40 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 55.00 | 9.40 | 0.00 | - | 19 | 27 |
| 1.15 | 0.00 | - | 7 | 53 | 57.50 | 10.70 | 0.00 | - | 21 | 21 |
| 1.00 | 0.00 | - | 4 | 19 | 60.00 | 14.80 | 0.00 | - | 37 | 37 |
| 0.25 | 0.00 | - | 1 | 7 | 65.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 6 | 70.00 | - | - | - | - | - |
