Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.882,68 +324,57 (+0,82%) Bitcoin EUR
60.883,09 +4.268,92 (+7,54%) CMC Crypto 200
1.390,22 +122,27 (+9,65%) Nasdaq Compositive
16.739,05 +227,87 (+1,38%) S&P 500
5.304,38 +57,70 (+1,10%)
Tapestry, Inc. (TPR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:49PM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 27.50 | 0.45 | 0.00 | - | 1 | 2 |
| 10.10 | 0.00 | - | 6 | 7 | 30.00 | 0.40 | 0.00 | - | 14 | 715 |
| 10.10 | 0.00 | - | 5 | 17 | 32.50 | 0.25 | -0.10 | -28.57% | 17 | 223 |
| 6.30 | 0.00 | - | 60 | 157 | 35.00 | 0.60 | 0.00 | - | 1 | 1,836 |
| 6.00 | +1.93 | +47.42% | 10 | 110 | 37.50 | 0.90 | 0.00 | - | 12 | 723 |
| 3.90 | 0.00 | - | 2 | 310 | 40.00 | 1.45 | -0.20 | -12.12% | 7 | 600 |
| 2.75 | +0.25 | +10.00% | 3 | 959 | 42.50 | 2.77 | 0.00 | - | 300 | 545 |
| 1.60 | 0.00 | - | 4 | 1,929 | 45.00 | 6.60 | 0.00 | - | 2 | 584 |
| 0.93 | +0.22 | +30.99% | 4 | 151 | 47.50 | 7.30 | 0.00 | - | 1 | 138 |
| 0.60 | +0.30 | +100.00% | 2 | 1,515 | 50.00 | 9.70 | 0.00 | - | 3 | 261 |
| 0.10 | 0.00 | - | 1 | 1,684 | 52.50 | 7.30 | 0.00 | - | 36 | 54 |
| 0.15 | 0.00 | - | 1 | 910 | 55.00 | 8.90 | 0.00 | - | 2 | 48 |
| 1.18 | 0.00 | - | 2 | 60 | 57.50 | 10.40 | 0.00 | - | - | 6 |
| 0.25 | 0.00 | - | 1 | 622 | 60.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 7 | 15 | 65.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 10 | 10 | 70.00 | - | - | - | - | - |
