Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.034,17 +269,79 (+0,44%)
Tapestry, Inc. (TPR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.07 | 0.00 | - | 1 | 3 |
| 6.11 | 0.00 | - | 9 | 4 | 37.50 | 0.13 | 0.00 | - | 63 | 822 |
| 3.50 | 0.00 | - | 6 | 11 | 40.00 | 0.65 | +0.18 | +38.30% | 15 | 190 |
| 1.20 | -0.25 | -17.24% | 35 | 53 | 42.50 | 1.60 | +0.25 | +18.52% | 24 | 124 |
| 0.40 | -0.15 | -27.27% | 1 | 3,034 | 45.00 | 2.81 | 0.00 | - | 1 | 10 |
| 0.15 | -0.15 | -50.00% | 2 | 96 | 47.50 | 6.07 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 2 | 60.00 | - | - | - | - | - |
