Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.124,33 +312,51 (+0,51%)
Tapestry, Inc. (TPR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 38.00 | 0.38 | 0.00 | - | 10 | 10 |
| 4.40 | 0.00 | - | 1 | 1 | 39.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 0 | 40.00 | 0.36 | 0.00 | - | 45 | 74 |
| 2.20 | 0.00 | - | 2 | 5 | 41.00 | 0.52 | -0.03 | -5.45% | 2 | 41 |
| 0.65 | -1.90 | -74.51% | 7 | 13 | 42.00 | 0.90 | +0.55 | +157.14% | 6 | 37 |
| 0.50 | -0.35 | -41.18% | 3 | 18 | 43.00 | 1.10 | 0.00 | - | 1 | 5 |
| 0.32 | -0.07 | -17.95% | 3 | 106 | 44.00 | 1.22 | 0.00 | - | - | 1 |
| 0.20 | -0.10 | -33.33% | 4 | 44 | 45.00 | - | - | - | - | - |
| 0.10 | -0.30 | -75.00% | 5 | 15 | 46.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 7 | 4 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 53.00 | - | - | - | - | - |
