Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.695,02 -52,44 (-0,08%) CMC Crypto 200
1.443,70 -2,97 (-0,21%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Tapestry, Inc. (TPR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240628C00039000 | 2024-06-04 12:49PM EDT | 39.00 | 4.40 | 5.30 | 6.80 | 0.00 | - | 1 | 1 | 71.39% |
| TPR240628C00040000 | 2024-05-23 2:20PM EDT | 40.00 | 2.05 | 4.30 | 4.60 | 0.00 | - | - | 0 | 46.19% |
| TPR240628C00041000 | 2024-05-31 11:15AM EDT | 41.00 | 2.20 | 3.40 | 3.60 | 0.00 | - | 2 | 5 | 38.57% |
| TPR240628C00042000 | 2024-06-03 10:44AM EDT | 42.00 | 2.55 | 2.55 | 2.75 | 0.00 | - | 10 | 13 | 35.45% |
| TPR240628C00043000 | 2024-06-07 3:59PM EDT | 43.00 | 1.35 | 1.80 | 1.95 | 0.00 | - | 3 | 18 | 31.93% |
| TPR240628C00044000 | 2024-06-10 3:31PM EDT | 44.00 | 1.15 | 1.15 | 1.30 | +0.21 | +22.34% | 23 | 31 | 29.98% |
| TPR240628C00045000 | 2024-06-10 11:43AM EDT | 45.00 | 0.60 | 0.65 | 0.80 | +0.14 | +30.43% | 2 | 44 | 28.61% |
| TPR240628C00046000 | 2024-06-10 3:32PM EDT | 46.00 | 0.40 | 0.35 | 0.50 | +0.10 | +33.33% | 1 | 13 | 29.05% |
| TPR240628C00047000 | 2024-06-10 9:44AM EDT | 47.00 | 0.15 | 0.15 | 0.30 | +0.06 | +66.67% | 1 | 3 | 29.54% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240628P00031000 | 2024-05-28 10:02AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TPR240628P00034000 | 2024-06-10 9:59AM EDT | 34.00 | 0.05 | 0.00 | 0.15 | -0.06 | -54.55% | 1 | 2 | 62.89% |
| TPR240628P00035000 | 2024-06-03 10:07AM EDT | 35.00 | 0.09 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 94.43% |
| TPR240628P00038000 | 2024-05-13 10:32AM EDT | 38.00 | 0.38 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 46.39% |
| TPR240628P00040000 | 2024-06-03 11:45AM EDT | 40.00 | 0.12 | 0.05 | 0.15 | -0.08 | -40.00% | 1 | 30 | 33.79% |
| TPR240628P00041000 | 2024-05-31 1:13PM EDT | 41.00 | 0.55 | 0.10 | 0.20 | 0.00 | - | 44 | 41 | 29.88% |
| TPR240628P00042000 | 2024-06-10 11:49AM EDT | 42.00 | 0.35 | 0.25 | 0.35 | -0.15 | -30.00% | 32 | 6 | 28.61% |
| TPR240628P00043000 | 2024-06-10 3:51PM EDT | 43.00 | 0.55 | 0.45 | 0.55 | -0.23 | -29.49% | 2 | 4 | 26.17% |
