Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.829,83 +271,72 (+0,69%) Gold
2.391,90 +32,00 (+1,36%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.064,29 +3.634,87 (+6,44%)
Tapestry, Inc. (TPR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:24PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | - | 2 |
| 17.35 | 0.00 | - | - | 0 | 30.00 | 0.09 | 0.00 | - | - | 2 |
| 9.56 | 0.00 | - | 1 | 4 | 32.50 | 0.12 | 0.00 | - | 1 | 7 |
| 5.40 | 0.00 | - | 3 | 10 | 35.00 | 0.20 | +0.10 | +100.00% | 2 | 205 |
| 4.00 | 0.00 | - | 1 | 26 | 37.50 | 0.18 | -0.04 | -18.18% | 31 | 694 |
| 3.20 | +0.60 | +23.08% | 10 | 1,747 | 40.00 | 0.50 | -0.21 | -29.58% | 35 | 1,587 |
| 1.28 | +0.12 | +10.17% | 47 | 2,547 | 42.50 | 1.41 | -0.34 | -19.43% | 2 | 1,037 |
| 0.40 | 0.00 | - | 14 | 1,355 | 45.00 | 3.60 | 0.00 | - | 3 | 366 |
| 0.10 | 0.00 | - | 4 | 289 | 47.50 | 8.53 | 0.00 | - | 4 | 126 |
| 0.12 | 0.00 | - | 2 | 1,031 | 50.00 | 10.90 | 0.00 | - | 6 | 102 |
| 0.20 | 0.00 | - | 11 | 69 | 52.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 186 | 55.00 | 8.00 | 0.00 | - | 3 | 1 |
| 0.25 | 0.00 | - | 2 | 13 | 57.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 15 | 353 | 60.00 | - | - | - | - | - |
