Deutsche Märkte öffnen in 8 Stunden 30 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.289,36 +1.300,87 (+2,41%) CMC Crypto 200
1.278,13 +7,39 (+0,58%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Tapestry, Inc. (TPR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621C00030000 | 2024-03-07 4:38PM EDT | 30.00 | 17.35 | 11.70 | 14.60 | 0.00 | - | - | 0 | 159.08% |
| TPR240621C00032500 | 2024-04-03 3:20PM EDT | 32.50 | 12.80 | 6.40 | 6.80 | 0.00 | - | 1 | 4 | 46.92% |
| TPR240621C00035000 | 2024-04-24 12:01PM EDT | 35.00 | 5.40 | 4.30 | 6.10 | 0.00 | - | 3 | 9 | 53.22% |
| TPR240621C00037500 | 2024-05-02 3:43PM EDT | 37.50 | 2.60 | 2.50 | 2.70 | -1.65 | -38.82% | 11 | 23 | 34.99% |
| TPR240621C00040000 | 2024-05-02 3:47PM EDT | 40.00 | 1.29 | 1.25 | 1.40 | -1.11 | -46.25% | 1,174 | 317 | 33.13% |
| TPR240621C00042500 | 2024-05-02 12:59PM EDT | 42.50 | 0.70 | 0.50 | 0.65 | -0.20 | -22.22% | 5 | 1,525 | 32.62% |
| TPR240621C00045000 | 2024-05-01 2:32PM EDT | 45.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 690 | 1,389 | 31.74% |
| TPR240621C00047500 | 2024-05-02 11:45AM EDT | 47.50 | 0.15 | 0.05 | 0.15 | -0.15 | -50.00% | 4 | 244 | 35.16% |
| TPR240621C00050000 | 2024-04-29 1:31PM EDT | 50.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 2 | 1,031 | 46.73% |
| TPR240621C00052500 | 2024-04-10 2:49PM EDT | 52.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 11 | 69 | 50.68% |
| TPR240621C00055000 | 2024-05-01 3:02PM EDT | 55.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 186 | 44.53% |
| TPR240621C00057500 | 2024-04-02 10:42AM EDT | 57.50 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 13 | 52.34% |
| TPR240621C00060000 | 2024-04-03 10:22AM EDT | 60.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 15 | 353 | 56.84% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621P00022500 | 2024-02-21 11:21AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 101.56% |
| TPR240621P00032500 | 2024-04-29 1:18PM EDT | 32.50 | 0.20 | 0.20 | 0.30 | 0.00 | - | 3 | 2 | 39.75% |
| TPR240621P00035000 | 2024-05-02 12:01PM EDT | 35.00 | 0.55 | 0.55 | 0.65 | +0.05 | +10.00% | 55 | 160 | 36.38% |
| TPR240621P00037500 | 2024-05-02 3:55PM EDT | 37.50 | 1.35 | 1.30 | 1.40 | +0.25 | +22.73% | 88 | 572 | 34.82% |
| TPR240621P00040000 | 2024-05-02 3:47PM EDT | 40.00 | 2.54 | 2.55 | 2.70 | +0.14 | +5.83% | 909 | 419 | 34.72% |
| TPR240621P00042500 | 2024-04-30 3:35PM EDT | 42.50 | 3.50 | 4.20 | 4.50 | 0.00 | - | 2 | 959 | 35.65% |
| TPR240621P00045000 | 2024-04-29 11:15AM EDT | 45.00 | 4.93 | 6.40 | 6.80 | 0.00 | - | 4 | 368 | 41.65% |
| TPR240621P00047500 | 2024-04-25 10:54AM EDT | 47.50 | 8.53 | 6.80 | 9.20 | 0.00 | - | 4 | 126 | 47.80% |
| TPR240621P00050000 | 2024-04-17 3:46PM EDT | 50.00 | 10.90 | 10.30 | 11.90 | +1.30 | +13.54% | 10 | 102 | 61.62% |
| TPR240621P00055000 | 2024-03-15 9:45AM EDT | 55.00 | 8.00 | 12.60 | 15.60 | 0.00 | - | 3 | 1 | 0.00% |
