Deutsche Märkte geschlossen
Nikkei 225
38.900,02 +253,91 (+0,66%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
64.240,39 +838,04 (+1,32%) CMC Crypto 200
1.505,45 +21,26 (+1,43%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
Tapestry, Inc. (TPR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | - | 13 |
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 33.00 | 0.06 | 0.00 | - | - | 2 |
| - | - | - | - | - | 34.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 35.00 | 0.12 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 36.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 37.00 | 0.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 38.00 | 0.25 | 0.00 | - | - | 5 |
| 3.60 | 0.00 | - | 7 | 9 | 39.00 | 0.15 | 0.00 | - | 1 | 3 |
| 2.62 | 0.00 | - | - | 1 | 40.00 | 0.30 | -0.10 | -25.00% | 2 | 55 |
| 1.20 | 0.00 | - | 2 | 243 | 41.00 | 0.90 | 0.00 | - | 1 | 11 |
| 0.75 | 0.00 | - | 2 | 16 | 42.00 | 0.95 | 0.00 | - | 5 | 6 |
| 0.55 | -0.45 | -45.00% | 1 | 24 | 43.00 | 1.50 | 0.00 | - | - | 10 |
| 0.35 | 0.00 | - | 1 | 70 | 44.00 | 2.10 | 0.00 | - | - | 15 |
| 0.40 | 0.00 | - | 10 | 11 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 40 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 49.00 | - | - | - | - | - |
| - | - | - | - | - | 51.00 | 9.00 | 0.00 | - | - | 1 |
