Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.860,80 +302,69 (+0,77%) Bitcoin EUR
60.358,57 +3.851,42 (+6,82%) CMC Crypto 200
1.382,73 +114,78 (+9,05%) Nasdaq Compositive
16.744,15 +232,97 (+1,41%) S&P 500
5.303,66 +56,98 (+1,09%)
Tapestry, Inc. (TPR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:20PM EDT. Markt geöffnet.
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 5 | 3 | 35.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 36.00 | 0.08 | 0.00 | - | 1 | 452 |
| - | - | - | - | - | 37.00 | 0.23 | 0.00 | - | 5 | 16 |
| 2.12 | 0.00 | - | - | 8 | 38.00 | 1.08 | 0.00 | - | 2 | 19 |
| 3.20 | 0.00 | - | 1 | 42 | 39.00 | 0.25 | 0.00 | - | 5 | 38 |
| 1.65 | 0.00 | - | 15 | 43 | 40.00 | 0.25 | 0.00 | - | 1 | 19 |
| 1.60 | 0.00 | - | 1 | 117 | 41.00 | 0.75 | 0.00 | - | 11 | 7 |
| 0.95 | 0.00 | - | 2 | 556 | 42.00 | 1.45 | 0.00 | - | 6 | 6 |
| 0.79 | +0.39 | +97.50% | 2 | 379 | 43.00 | 1.55 | 0.00 | - | 2 | 3 |
| 0.30 | 0.00 | - | 22 | 26 | 44.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 21 | 45.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 46.00 | - | - | - | - | - |
| 0.05 | -0.20 | -80.00% | 1 | 3 | 47.00 | - | - | - | - | - |
