Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,50 +0,90 (+0,04%) EUR/USD
1,0769 +0,0042 (+0,39%) Bitcoin EUR
57.732,33 +2.693,93 (+4,89%)
Tapestry, Inc. (TPR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240531C00040000 | 2024-04-23 12:56PM EDT | 40.00 | 1.90 | 1.20 | 1.30 | 0.00 | - | - | 1 | 37.21% |
| TPR240531C00042000 | 2024-05-03 9:54AM EDT | 42.00 | 0.65 | 0.55 | 0.65 | -0.15 | -18.75% | 1 | 6 | 36.91% |
| TPR240531C00043000 | 2024-05-03 2:34PM EDT | 43.00 | 0.40 | 0.35 | 0.45 | -0.75 | -65.22% | 4 | 347 | 37.11% |
| TPR240531C00044000 | 2024-05-03 2:58PM EDT | 44.00 | 0.25 | 0.20 | 0.85 | -0.75 | -75.00% | 2 | 11 | 54.79% |
| TPR240531C00045000 | 2024-05-03 9:37AM EDT | 45.00 | 0.15 | 0.10 | 0.20 | -0.30 | -66.67% | 6 | 11 | 37.40% |
| TPR240531C00046000 | 2024-04-23 9:33AM EDT | 46.00 | 0.30 | 0.05 | 0.45 | 0.00 | - | - | 0 | 52.44% |
| TPR240531C00047000 | 2024-04-22 10:54AM EDT | 47.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | - | 3 | 54.98% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240531P00035000 | 2024-04-25 2:30PM EDT | 35.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 3 | 40.43% |
| TPR240531P00036000 | 2024-05-02 2:24PM EDT | 36.00 | 0.51 | 0.40 | 0.50 | 0.00 | - | 3 | 4 | 38.57% |
| TPR240531P00037000 | 2024-05-02 11:56AM EDT | 37.00 | 0.65 | 0.65 | 0.75 | -0.10 | -13.33% | 5 | 11 | 37.99% |
| TPR240531P00039000 | 2024-05-02 10:40AM EDT | 39.00 | 1.50 | 1.40 | 1.50 | 0.00 | - | 4 | 13 | 36.67% |
| TPR240531P00040000 | 2024-05-02 2:24PM EDT | 40.00 | 2.09 | 1.90 | 2.00 | 0.00 | - | 3 | 3 | 35.60% |
| TPR240531P00043000 | 2024-04-23 9:54AM EDT | 43.00 | 4.48 | 3.00 | 4.20 | 0.00 | - | - | 1 | 36.52% |
