Deutsche Märkte schließen in 2 Stunden 37 Minuten
DAX
18.658,51 -68,25 (-0,36%) Euro Stoxx 50
5.024,70 -22,29 (-0,44%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.416,00 -9,90 (-0,41%) EUR/USD
1,0838 -0,0021 (-0,20%) Bitcoin EUR
64.240,56 -1.538,20 (-2,34%)
Tapestry, Inc. (TPR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | - | 3 | 32.00 | 0.06 | 0.00 | - | - | 1 |
| 6.70 | 0.00 | - | - | 3 | 33.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | - | 3 | 34.00 | 0.06 | 0.00 | - | 1 | 7 |
| 5.94 | 0.00 | - | 5 | 5 | 35.00 | 0.06 | 0.00 | - | 1 | 604 |
| 6.70 | 0.00 | - | 2 | 2 | 36.00 | 0.06 | 0.00 | - | 7 | 7 |
| 3.48 | 0.00 | - | 4 | 4 | 37.00 | 0.05 | 0.00 | - | 15 | 23 |
| 2.25 | 0.00 | - | 17 | 45 | 38.00 | 0.20 | 0.00 | - | 1 | 8 |
| 3.04 | 0.00 | - | 1 | 14 | 39.00 | 0.05 | 0.00 | - | 1 | 23 |
| 2.60 | 0.00 | - | 11 | 40 | 40.00 | 0.05 | 0.00 | - | 1 | 161 |
| 1.51 | 0.00 | - | 10 | 215 | 41.00 | 0.16 | 0.00 | - | 4 | 28 |
| 0.63 | 0.00 | - | 1 | 156 | 42.00 | 0.30 | 0.00 | - | 1 | 23 |
| 0.20 | 0.00 | - | 26 | 71 | 43.00 | 0.99 | 0.00 | - | 1 | 112 |
| 0.15 | 0.00 | - | 10 | 40 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 35 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 243 | 46.00 | 3.50 | 0.00 | - | - | 12 |
| 0.05 | 0.00 | - | 2 | 2 | 47.00 | 4.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 12 | 13 | 50.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 3 | 51.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 9 | 52.00 | - | - | - | - | - |
