Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.680,29 +454,63 (+1,19%) Gold
2.308,30 -1,30 (-0,06%) EUR/USD
1,0772 +0,0045 (+0,42%) Bitcoin EUR
57.346,02 +2.314,90 (+4,21%)
Tapestry, Inc. (TPR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:07PM EDT. Markt geöffnet.
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240524C00035000 | 2024-04-29 10:39AM EDT | 35.00 | 5.94 | 4.50 | 4.70 | 0.00 | - | 5 | 5 | 49.61% |
| TPR240524C00038000 | 2024-05-02 11:41AM EDT | 38.00 | 2.25 | 2.20 | 2.30 | 0.00 | - | 17 | 45 | 41.60% |
| TPR240524C00040000 | 2024-04-26 1:41PM EDT | 40.00 | 1.30 | 1.15 | 1.25 | -0.60 | -31.58% | 7 | 14 | 40.77% |
| TPR240524C00042000 | 2024-05-03 10:48AM EDT | 42.00 | 0.60 | 0.50 | 0.60 | -0.07 | -10.45% | 1 | 32 | 40.33% |
| TPR240524C00043000 | 2024-04-24 3:47PM EDT | 43.00 | 0.70 | 0.30 | 0.40 | 0.00 | - | - | 4 | 40.33% |
| TPR240524C00044000 | 2024-04-22 9:30AM EDT | 44.00 | 0.75 | 0.15 | 0.30 | 0.00 | - | 2 | 3 | 42.29% |
| TPR240524C00045000 | 2024-05-01 9:38AM EDT | 45.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 42.58% |
| TPR240524C00046000 | 2024-04-11 2:48PM EDT | 46.00 | 0.85 | 0.00 | 0.20 | 0.00 | - | 2 | 238 | 47.46% |
| TPR240524C00047000 | 2024-04-24 11:22AM EDT | 47.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 88.67% |
| TPR240524C00050000 | 2024-04-11 2:48PM EDT | 50.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 2 | 105.23% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240524P00035000 | 2024-05-03 10:22AM EDT | 35.00 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 584 | 4 | 44.43% |
| TPR240524P00036000 | 2024-05-02 10:07AM EDT | 36.00 | 0.48 | 0.35 | 0.45 | 0.00 | - | 1 | 6 | 42.82% |
| TPR240524P00037000 | 2024-04-19 3:48PM EDT | 37.00 | 0.60 | 0.60 | 0.65 | 0.00 | - | 1 | 5 | 40.92% |
| TPR240524P00038000 | 2024-05-03 12:10PM EDT | 38.00 | 0.90 | 0.85 | 1.00 | -0.12 | -11.76% | 5 | 2 | 41.21% |
| TPR240524P00039000 | 2024-05-02 10:51AM EDT | 39.00 | 1.35 | 1.30 | 1.40 | 0.00 | - | 3 | 11 | 40.14% |
| TPR240524P00040000 | 2024-05-01 9:53AM EDT | 40.00 | 1.80 | 1.80 | 1.95 | 0.00 | - | 4 | 26 | 40.38% |
| TPR240524P00041000 | 2024-04-23 3:35PM EDT | 41.00 | 2.60 | 2.45 | 2.60 | 0.00 | - | 1 | 5 | 40.67% |
