Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TPC240621C00015000 | 2024-05-28 11:50AM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TPC240719C00015000 | 2024-06-05 10:48AM EDT | 2024-07-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TPC241018C00015000 | 2024-05-16 10:17AM EDT | 2024-10-18 | 5.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
TPC241220C00015000 | 2024-05-08 11:55AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
TPC250117C00015000 | 2024-05-31 10:25AM EDT | 2025-01-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TPC240621P00015000 | 2024-05-14 1:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
TPC240719P00015000 | 2024-05-15 3:43PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TPC241018P00015000 | 2024-05-14 12:54PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
TPC241220P00015000 | 2024-06-04 1:30PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |