Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.749,94 +286,05 (+0,51%)
Tutor Perini Corporation (TPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240517C00002500 | 2024-04-15 9:37AM EDT | 2.50 | 12.10 | 16.10 | 18.10 | 0.00 | - | - | 2 | 1,512.50% |
| TPC240517C00005000 | 2024-04-29 9:32AM EDT | 5.00 | 12.83 | 13.60 | 15.60 | 0.00 | - | 1 | 1 | 960.94% |
| TPC240517C00007500 | 2024-04-29 9:32AM EDT | 7.50 | 10.31 | 11.10 | 13.10 | 0.00 | - | 1 | 2 | 689.84% |
| TPC240517C00010000 | 2024-05-09 11:09AM EDT | 10.00 | 8.40 | 8.60 | 10.50 | 0.00 | - | 1 | 3 | 496.09% |
| TPC240517C00012500 | 2024-05-03 10:17AM EDT | 12.50 | 5.10 | 6.10 | 8.00 | 0.00 | - | 1 | 36 | 358.98% |
| TPC240517C00015000 | 2024-05-09 9:59AM EDT | 15.00 | 3.40 | 3.70 | 4.00 | 0.00 | - | 6 | 213 | 82.81% |
| TPC240517C00017500 | 2024-05-10 12:30PM EDT | 17.50 | 1.25 | 0.00 | 1.75 | -0.25 | -16.67% | 1 | 103 | 100.20% |
| TPC240517C00020000 | 2024-05-10 9:48AM EDT | 20.00 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 16 | 102 | 47.27% |
| TPC240517C00022500 | 2024-04-26 10:21AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 149.22% |
| TPC240517C00025000 | 2024-04-26 10:13AM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 176.95% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240517P00007500 | 2024-03-18 9:42AM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 5 | 500.78% |
| TPC240517P00010000 | 2024-04-16 1:36PM EDT | 10.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 1 | 259.38% |
| TPC240517P00012500 | 2024-04-29 1:12PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 341 | 375 | 159.38% |
| TPC240517P00015000 | 2024-05-08 9:42AM EDT | 15.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 86 | 141.02% |
| TPC240517P00017500 | 2024-05-07 9:43AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 48 | 55.47% |
| TPC240517P00022500 | 2024-04-29 10:02AM EDT | 22.50 | 4.80 | 3.40 | 4.00 | 0.00 | - | - | 0 | 82.03% |
