Deutsche Märkte schließen in 8 Stunden 30 Minuten
DAX
18.325,58 +162,06 (+0,89%) Euro Stoxx 50
4.950,98 +43,68 (+0,89%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Gold
2.339,00 -5,40 (-0,23%) EUR/USD
1,0734 -0,0002 (-0,02%) Bitcoin EUR
56.937,32 -1.163,30 (-2,00%)
Tutor Perini Corporation (TPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.15 | 0.00 | - | 1 | 714 |
| 15.25 | 0.00 | - | 5 | 507 | 5.00 | 0.20 | 0.00 | - | 10 | 688 |
| 11.85 | 0.00 | - | 40 | 0 | 7.50 | 0.10 | 0.00 | - | 8 | 1,699 |
| 11.20 | 0.00 | - | 10 | 0 | 10.00 | 0.60 | 0.00 | - | 1,750 | 1,915 |
| 7.60 | 0.00 | - | 40 | 0 | 12.50 | 0.40 | 0.00 | - | 5 | 1,750 |
| 4.80 | 0.00 | - | 6 | 1,271 | 15.00 | 0.90 | 0.00 | - | 1 | 0 |
| 4.49 | 0.00 | - | 13 | 0 | 17.50 | 1.45 | 0.00 | - | 1 | 0 |
| 5.26 | 0.00 | - | 2 | 0 | 20.00 | 2.35 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 20 | 0 | 22.50 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 0 | 30.00 | - | - | - | - | - |
