Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.200,33 +36,27 (+0,09%) Gold
2.342,00 +5,40 (+0,23%) EUR/USD
1,0723 +0,0014 (+0,13%) Bitcoin EUR
56.706,54 -694,50 (-1,21%)
Tutor Perini Corporation (TPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:28PM EDT. Markt geöffnet.
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC241220C00005000 | 2024-05-15 9:32AM EDT | 5.00 | 15.25 | 15.40 | 18.10 | 0.00 | - | 5 | 507 | 197.85% |
| TPC241220C00007500 | 2024-06-13 12:20PM EDT | 7.50 | 11.85 | 14.80 | 17.00 | 0.00 | - | 40 | 581 | 162.30% |
| TPC241220C00010000 | 2024-06-17 9:46AM EDT | 10.00 | 11.20 | 11.10 | 13.50 | 0.00 | - | 10 | 512 | 61.72% |
| TPC241220C00012500 | 2024-06-13 12:20PM EDT | 12.50 | 7.60 | 10.10 | 11.60 | 0.00 | - | 40 | 706 | 95.12% |
| TPC241220C00015000 | 2024-05-08 11:55AM EDT | 15.00 | 4.80 | 5.70 | 6.70 | 0.00 | - | 6 | 1,271 | 0.00% |
| TPC241220C00017500 | 2024-06-11 1:12PM EDT | 17.50 | 4.49 | 5.80 | 7.50 | 0.00 | - | 13 | 297 | 70.70% |
| TPC241220C00020000 | 2024-05-31 9:50AM EDT | 20.00 | 5.26 | 4.10 | 6.10 | 0.00 | - | 2 | 408 | 67.14% |
| TPC241220C00022500 | 2024-06-26 1:03PM EDT | 22.50 | 2.66 | 2.75 | 4.50 | 0.00 | - | 1 | 262 | 61.18% |
| TPC241220C00025000 | 2024-06-26 11:05AM EDT | 25.00 | 2.26 | 2.10 | 3.20 | 0.00 | - | 1 | 532 | 59.81% |
| TPC241220C00030000 | 2024-06-27 9:56AM EDT | 30.00 | 0.80 | 0.80 | 1.50 | 0.00 | - | 20 | 120 | 53.96% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC241220P00002500 | 2023-11-06 1:55PM EDT | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 714 | 162.50% |
| TPC241220P00005000 | 2024-03-04 12:13PM EDT | 5.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 688 | 153.71% |
| TPC241220P00007500 | 2024-05-24 10:35AM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 1,699 | 81.64% |
| TPC241220P00010000 | 2024-04-23 3:51PM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,750 | 1,915 | 25.00% |
| TPC241220P00012500 | 2024-05-15 12:57PM EDT | 12.50 | 0.40 | 0.00 | 0.80 | 0.00 | - | 5 | 1,750 | 67.19% |
| TPC241220P00015000 | 2024-06-17 9:30AM EDT | 15.00 | 0.90 | 0.40 | 1.40 | 0.00 | - | 1 | 73 | 66.21% |
| TPC241220P00017500 | 2024-06-25 1:07PM EDT | 17.50 | 1.35 | 0.00 | 1.55 | 0.00 | - | 7 | 54 | 62.65% |
| TPC241220P00020000 | 2024-06-24 9:30AM EDT | 20.00 | 2.35 | 1.25 | 2.90 | 0.00 | - | 1 | 13 | 52.64% |
