Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.164,70 +337,81 (+0,55%)
Tutor Perini Corporation (TPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC241220C00005000 | 2024-05-15 9:32AM EDT | 5.00 | 15.25 | 15.40 | 18.10 | 0.00 | - | 5 | 507 | 198.24% |
| TPC241220C00007500 | 2024-06-13 12:20PM EDT | 7.50 | 11.85 | 12.90 | 15.40 | 0.00 | - | 40 | 581 | 139.36% |
| TPC241220C00010000 | 2024-05-03 10:22AM EDT | 10.00 | 8.25 | 11.90 | 14.60 | 0.00 | - | 2 | 522 | 164.21% |
| TPC241220C00012500 | 2024-06-13 12:20PM EDT | 12.50 | 7.60 | 8.10 | 10.80 | 0.00 | - | 40 | 706 | 89.36% |
| TPC241220C00015000 | 2024-05-08 11:55AM EDT | 15.00 | 4.80 | 5.70 | 6.70 | 0.00 | - | 6 | 1,271 | 59.91% |
| TPC241220C00017500 | 2024-06-11 1:12PM EDT | 17.50 | 4.49 | 4.40 | 6.00 | 0.00 | - | 13 | 297 | 61.82% |
| TPC241220C00020000 | 2024-05-31 9:50AM EDT | 20.00 | 5.26 | 2.90 | 4.80 | 0.00 | - | 2 | 408 | 60.13% |
| TPC241220C00022500 | 2024-06-11 9:30AM EDT | 22.50 | 2.15 | 1.75 | 3.30 | 0.00 | - | 1 | 241 | 54.35% |
| TPC241220C00025000 | 2024-06-14 11:10AM EDT | 25.00 | 2.00 | 1.50 | 2.05 | +0.80 | +66.67% | 7 | 477 | 54.08% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC241220P00002500 | 2023-11-06 1:55PM EDT | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 714 | 153.91% |
| TPC241220P00005000 | 2024-03-04 12:13PM EDT | 5.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 688 | 144.53% |
| TPC241220P00007500 | 2024-05-24 10:35AM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 1,699 | 75.00% |
| TPC241220P00010000 | 2024-04-23 3:51PM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,750 | 1,915 | 25.00% |
| TPC241220P00012500 | 2024-05-15 12:57PM EDT | 12.50 | 0.40 | 0.00 | 0.80 | 0.00 | - | 5 | 1,750 | 59.86% |
| TPC241220P00015000 | 2024-06-14 10:34AM EDT | 15.00 | 0.70 | 0.25 | 1.15 | -0.35 | -33.33% | 17 | 55 | 52.15% |
| TPC241220P00017500 | 2024-06-13 9:30AM EDT | 17.50 | 1.80 | 0.00 | 1.75 | 0.00 | - | 1 | 57 | 57.13% |
| TPC241220P00020000 | 2024-06-06 11:40AM EDT | 20.00 | 2.40 | 0.85 | 2.75 | 0.00 | - | 1 | 11 | 53.47% |
