Deutsche Märkte öffnen in 21 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.884,61 -1.175,45 (-2,02%) CMC Crypto 200
1.267,20 +18,07 (+1,45%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Tutor Perini Corporation (TPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.25 | 0.00 | - | - | 89 |
| 4.40 | 0.00 | - | 10 | 41 | 10.00 | 0.35 | 0.00 | - | 20 | 112 |
| 5.55 | 0.00 | - | 20 | 12 | 12.50 | 1.50 | 0.00 | - | - | 10 |
| 5.32 | 0.00 | - | 3 | 0 | 15.00 | 0.65 | 0.00 | - | 5 | 185 |
| 4.83 | 0.00 | - | 5 | 0 | 17.50 | 2.10 | 0.00 | - | 40 | 50 |
| 3.20 | 0.00 | - | 5 | 0 | 20.00 | 1.65 | 0.00 | - | 10 | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
| 1.05 | 0.00 | - | 20 | 0 | 25.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 100 | 0 | 30.00 | 7.05 | 0.00 | - | 3 | 0 |
