Deutsche Märkte geschlossen
DAX
18.234,12 +23,57 (+0,13%) Euro Stoxx 50
4.890,77 -11,83 (-0,24%) Dow Jones 30
39.241,00 +76,94 (+0,20%) Gold
2.340,40 +3,80 (+0,16%) EUR/USD
1,0717 +0,0008 (+0,08%) Bitcoin EUR
56.834,93 -645,49 (-1,12%)
Tutor Perini Corporation (TPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:48AM EDT. Markt geöffnet.
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC241018C00005000 | 2024-05-30 3:55PM EDT | 5.00 | 17.70 | 17.20 | 18.00 | 0.00 | - | 1 | 18 | 177.34% |
| TPC241018C00010000 | 2024-03-25 10:50AM EDT | 10.00 | 4.40 | 4.50 | 5.00 | 0.00 | - | 10 | 41 | 0.00% |
| TPC241018C00012500 | 2024-04-30 11:37AM EDT | 12.50 | 5.55 | 9.70 | 12.20 | 0.00 | - | 20 | 12 | 118.90% |
| TPC241018C00015000 | 2024-06-11 12:04PM EDT | 15.00 | 5.32 | 7.40 | 8.50 | 0.00 | - | 3 | 242 | 72.36% |
| TPC241018C00017500 | 2024-06-21 10:27AM EDT | 17.50 | 4.83 | 5.50 | 6.30 | 0.00 | - | 5 | 283 | 65.33% |
| TPC241018C00020000 | 2024-06-28 10:33AM EDT | 20.00 | 4.30 | 3.70 | 4.60 | +0.41 | +10.54% | 20 | 239 | 60.64% |
| TPC241018C00022500 | 2024-06-27 2:40PM EDT | 22.50 | 2.18 | 2.30 | 3.00 | 0.00 | - | 1 | 183 | 55.18% |
| TPC241018C00025000 | 2024-06-27 11:41AM EDT | 25.00 | 1.45 | 0.00 | 2.05 | 0.00 | - | 9 | 161 | 61.47% |
| TPC241018C00030000 | 2024-06-24 2:57PM EDT | 30.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 100 | 331 | 62.94% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC241018P00007500 | 2024-04-16 1:36PM EDT | 7.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 89 | 129.30% |
| TPC241018P00010000 | 2024-04-03 2:34PM EDT | 10.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | 20 | 112 | 93.36% |
| TPC241018P00012500 | 2024-03-13 10:59AM EDT | 12.50 | 1.50 | 1.05 | 1.25 | 0.00 | - | - | 10 | 120.17% |
| TPC241018P00015000 | 2024-06-25 3:35PM EDT | 15.00 | 0.31 | 0.00 | 0.80 | 0.00 | - | 150 | 112 | 62.70% |
| TPC241018P00017500 | 2024-06-25 2:21PM EDT | 17.50 | 0.75 | 0.00 | 1.20 | 0.00 | - | 1 | 51 | 50.88% |
| TPC241018P00020000 | 2024-06-24 1:08PM EDT | 20.00 | 1.65 | 0.95 | 1.80 | 0.00 | - | 10 | 32 | 50.44% |
| TPC241018P00030000 | 2024-06-03 9:31AM EDT | 30.00 | 7.05 | 7.30 | 8.40 | 0.00 | - | 3 | 0 | 55.86% |
