Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.041,45 +276,97 (+0,45%)
Tutor Perini Corporation (TPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC241018C00005000 | 2024-05-30 3:55PM EDT | 5.00 | 17.70 | 15.30 | 17.90 | 0.00 | - | 1 | 18 | 229.49% |
| TPC241018C00010000 | 2024-03-25 10:50AM EDT | 10.00 | 4.40 | 4.50 | 5.00 | 0.00 | - | 10 | 41 | 0.00% |
| TPC241018C00012500 | 2024-04-30 11:37AM EDT | 12.50 | 5.55 | 9.70 | 12.20 | 0.00 | - | 20 | 12 | 162.89% |
| TPC241018C00015000 | 2024-06-11 12:04PM EDT | 15.00 | 5.32 | 5.90 | 8.00 | 0.00 | - | 3 | 242 | 81.54% |
| TPC241018C00017500 | 2024-06-06 2:11PM EDT | 17.50 | 4.43 | 4.00 | 5.20 | 0.00 | - | 90 | 283 | 60.74% |
| TPC241018C00020000 | 2024-06-06 12:04PM EDT | 20.00 | 2.80 | 2.70 | 3.40 | 0.00 | - | 20 | 389 | 56.54% |
| TPC241018C00022500 | 2024-06-13 3:21PM EDT | 22.50 | 1.10 | 0.00 | 3.60 | 0.00 | - | 1 | 147 | 51.61% |
| TPC241018C00025000 | 2024-06-14 1:47PM EDT | 25.00 | 1.05 | 0.80 | 1.25 | +0.30 | +40.00% | 20 | 156 | 54.74% |
| TPC241018C00030000 | 2024-05-23 12:08PM EDT | 30.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | - | 1 | 59.96% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC241018P00007500 | 2024-04-16 1:36PM EDT | 7.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 89 | 117.19% |
| TPC241018P00010000 | 2024-04-03 2:34PM EDT | 10.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | 20 | 112 | 83.01% |
| TPC241018P00012500 | 2024-03-13 10:59AM EDT | 12.50 | 1.50 | 1.05 | 1.25 | 0.00 | - | - | 10 | 106.54% |
| TPC241018P00015000 | 2024-05-14 12:54PM EDT | 15.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 5 | 185 | 56.40% |
| TPC241018P00017500 | 2024-05-02 12:27PM EDT | 17.50 | 2.10 | 0.00 | 1.15 | 0.00 | - | 40 | 50 | 54.79% |
| TPC241018P00020000 | 2024-06-14 9:42AM EDT | 20.00 | 2.05 | 0.00 | 2.15 | +0.40 | +24.24% | 1 | 22 | 52.69% |
| TPC241018P00030000 | 2024-06-03 9:31AM EDT | 30.00 | 7.05 | 8.90 | 10.90 | 0.00 | - | 3 | 0 | 59.08% |
