Deutsche Märkte schließen in 8 Stunden 16 Minuten
DAX
18.325,58 0,00 (0,00%) Euro Stoxx 50
4.950,98 +43,68 (+0,89%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Gold
2.339,20 -5,20 (-0,22%) EUR/USD
1,0731 -0,0006 (-0,05%) Bitcoin EUR
56.905,46 -1.086,45 (-1,87%)
Tutor Perini Corporation (TPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.18 | 0.00 | - | 18 | 18 | 5.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 50 | 60 | 7.50 | 0.10 | 0.00 | - | 15 | 119 |
| 10.45 | 0.00 | - | 30 | 0 | 10.00 | 0.05 | 0.00 | - | 10 | 834 |
| 9.00 | 0.00 | - | 40 | 0 | 12.50 | 0.05 | 0.00 | - | 10 | 0 |
| 6.77 | 0.00 | - | 30 | 0 | 15.00 | 0.20 | 0.00 | - | 1 | 132 |
| 4.00 | 0.00 | - | 75 | 0 | 17.50 | 1.56 | 0.00 | - | 10 | 11 |
| 2.10 | 0.00 | - | 6 | 0 | 20.00 | 0.90 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 6 | 0 | 22.50 | 1.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 15 | 0 | 25.00 | 5.30 | 0.00 | - | 1 | 1 |
