Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.107,11 +342,14 (+0,55%)
Tutor Perini Corporation (TPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240621C00007500 | 2024-04-26 9:58AM EDT | 7.50 | 9.40 | 13.70 | 16.00 | 0.00 | - | 2 | 0 | 974.22% |
| TPC240621C00010000 | 2024-05-31 10:32AM EDT | 10.00 | 11.60 | 10.40 | 12.70 | 0.00 | - | 1 | 1 | 566.41% |
| TPC240621C00012500 | 2024-05-22 1:34PM EDT | 12.50 | 8.50 | 7.90 | 10.20 | 0.00 | - | 1 | 3 | 427.34% |
| TPC240621C00015000 | 2024-05-28 11:50AM EDT | 15.00 | 6.70 | 5.40 | 7.70 | 0.00 | - | 2 | 3 | 312.50% |
| TPC240621C00017500 | 2024-06-04 11:43AM EDT | 17.50 | 2.89 | 2.85 | 5.20 | 0.00 | - | 7 | 301 | 207.81% |
| TPC240621C00020000 | 2024-06-14 12:20PM EDT | 20.00 | 1.40 | 0.70 | 1.10 | +0.99 | +241.46% | 32 | 512 | 65.43% |
| TPC240621C00022500 | 2024-06-14 3:17PM EDT | 22.50 | 0.12 | 0.00 | 0.15 | +0.02 | +20.00% | 55 | 224 | 51.95% |
| TPC240621C00025000 | 2024-06-03 2:19PM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 19 | 18 | 107.42% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240621P00015000 | 2024-05-14 1:33PM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 100 | 6 | 206.64% |
| TPC240621P00017500 | 2024-06-04 2:14PM EDT | 17.50 | 0.08 | 0.00 | 0.30 | 0.00 | - | 7 | 142 | 109.77% |
| TPC240621P00020000 | 2024-06-14 10:19AM EDT | 20.00 | 0.13 | 0.00 | 0.35 | -0.29 | -69.05% | 3 | 93 | 62.11% |
| TPC240621P00022500 | 2024-06-03 11:53AM EDT | 22.50 | 1.10 | 1.00 | 3.20 | 0.00 | - | 1 | 28 | 86.72% |
| TPC240621P00025000 | 2024-05-31 9:50AM EDT | 25.00 | 2.01 | 4.10 | 4.60 | 0.00 | - | 25 | 25 | 93.75% |
