Deutsche Märkte schließen in 7 Stunden 33 Minuten
DAX
18.208,60 +53,36 (+0,29%) Euro Stoxx 50
4.930,27 +14,33 (+0,29%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,80 -1,40 (-0,06%) EUR/USD
1,0693 +0,0009 (+0,09%) Bitcoin EUR
56.825,50 -877,33 (-1,52%)
Toast, Inc. (TOST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:28.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 0 | 2024-06-28 | 2.75 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.21 | 0.00 | - | 15 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.34 | 0.00 | - | 15 | 0 | 2024-07-19 | 2.45 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 14 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.55 | 0.00 | - | 8 | 0 | 2024-08-02 | - | - | - | - | - |
| 1.28 | 0.00 | - | 90 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.74 | 0.00 | - | 12 | 0 | 2024-09-20 | 6.25 | 0.00 | - | 1 | 0 |
| 2.94 | 0.00 | - | 7 | 0 | 2024-12-20 | 6.60 | 0.00 | - | 78 | 0 |
| 3.15 | 0.00 | - | 32 | 0 | 2025-01-17 | 4.95 | 0.00 | - | 7 | 0 |
