Deutsche Märkte schließen in 7 Stunden 27 Minuten
DAX
18.220,68 +65,44 (+0,36%) Euro Stoxx 50
4.932,90 +16,96 (+0,35%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,60 -1,60 (-0,07%) EUR/USD
1,0692 +0,0008 (+0,07%) Bitcoin EUR
56.834,30 -880,61 (-1,53%)
Toast, Inc. (TOST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:24.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.83 | 0.00 | - | 25 | 0 | 2024-06-28 | 0.04 | 0.00 | - | 2 | 0 |
| 1.91 | 0.00 | - | 9 | 0 | 2024-07-05 | 0.12 | 0.00 | - | 31 | 0 |
| 1.64 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.32 | 0.00 | - | 3 | 0 |
| 2.17 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.37 | 0.00 | - | 19 | 0 |
| 1.72 | 0.00 | - | 4 | 0 | 2024-07-26 | 0.89 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 2.91 | 0.00 | - | 37 | 0 | 2024-08-16 | 1.33 | 0.00 | - | 3 | 0 |
| 3.65 | 0.00 | - | 10 | 0 | 2024-09-20 | 1.73 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.50 | 0.00 | - | 3 | 0 |
| 4.66 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.69 | 0.00 | - | 8 | 0 |
