Deutsche Märkte schließen in 7 Stunden 27 Minuten
DAX
18.221,23 +65,99 (+0,36%) Euro Stoxx 50
4.932,86 +16,92 (+0,34%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,10 -2,10 (-0,09%) EUR/USD
1,0692 +0,0008 (+0,07%) Bitcoin EUR
56.834,30 -880,61 (-1,53%)
Toast, Inc. (TOST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 9 | 0 |
| 3.80 | 0.00 | - | 5 | 0 | 2024-07-05 | 0.03 | 0.00 | - | 34 | 0 |
| 1.31 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.08 | 0.00 | - | 8 | 0 |
| 3.85 | 0.00 | - | 31 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 8 | 0 |
| 2.85 | 0.00 | - | 20 | 0 | 2024-07-26 | 0.14 | 0.00 | - | 18 | 0 |
| 2.99 | 0.00 | - | - | 0 | 2024-08-02 | 0.38 | 0.00 | - | - | 0 |
| 3.95 | 0.00 | - | 63 | 0 | 2024-08-16 | 0.68 | 0.00 | - | 43 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.95 | 0.00 | - | 3 | 0 |
| 5.53 | 0.00 | - | 20 | 0 | 2024-12-20 | 1.79 | 0.00 | - | 10 | 0 |
| 8.83 | 0.00 | - | 3 | 0 | 2026-01-16 | 3.60 | 0.00 | - | 1 | 0 |
