Deutsche Märkte schließen in 7 Stunden 34 Minuten
DAX
18.211,62 +56,38 (+0,31%) Euro Stoxx 50
4.932,54 +16,60 (+0,34%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,00 -1,20 (-0,05%) EUR/USD
1,0693 +0,0009 (+0,09%) Bitcoin EUR
56.821,91 -875,22 (-1,52%)
Toast, Inc. (TOST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:21.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.57 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 14 | 0 |
| 4.92 | 0.00 | - | 10 | 10 | 2024-07-05 | 0.04 | 0.00 | - | 160 | 0 |
| 3.76 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.07 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 0 |
| 4.56 | 0.00 | - | - | 0 | 2024-07-26 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.14 | 0.00 | - | 16 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.45 | 0.00 | - | 18 | 0 |
| 5.60 | 0.00 | - | 110 | 0 | 2024-09-20 | 0.66 | 0.00 | - | 4 | 0 |
| 6.60 | 0.00 | - | 51 | 0 | 2024-12-20 | 1.46 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.68 | 0.00 | - | 2 | 0 |
