Deutsche Märkte schließen in 7 Stunden 33 Minuten
DAX
18.205,61 +50,37 (+0,28%) Euro Stoxx 50
4.929,80 +13,86 (+0,28%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,10 -1,10 (-0,05%) EUR/USD
1,0692 +0,0008 (+0,07%) Bitcoin EUR
56.872,56 -846,23 (-1,47%)
Toast, Inc. (TOST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.16 | 0.00 | - | 48 | 0 |
| 2.69 | 0.00 | - | - | 0 | 2024-07-12 | 0.02 | 0.00 | - | 2 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 21 | 0 |
| 5.75 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.39 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-02 | 0.02 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.32 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 21 | 0 | 2024-09-20 | 0.49 | 0.00 | - | 10 | 0 |
| 7.21 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.20 | 0.00 | - | 1 | 0 |
| 7.42 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.19 | 0.00 | - | 5 | 0 |
| 9.90 | 0.00 | - | 7 | 0 | 2026-01-16 | 2.75 | 0.00 | - | 3 | 0 |
