Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.849,22 +610,89 (+1,09%)
Toast, Inc. (TOST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.22 | -0.03 | -12.00% | 9 | 1 |
| - | - | - | - | - | 20.00 | 0.29 | 0.00 | - | 10 | 823 |
| 5.10 | -0.20 | -3.77% | 1 | 2 | 21.00 | 0.45 | 0.00 | - | 18 | 59 |
| 4.78 | 0.00 | - | 1 | 64 | 22.00 | 0.65 | 0.00 | - | 3 | 71 |
| 3.71 | 0.00 | - | 1 | 56 | 23.00 | 0.91 | -0.06 | -6.19% | 17 | 35 |
| 3.05 | -0.13 | -4.09% | 1 | 43 | 24.00 | 1.34 | +0.14 | +11.67% | 43 | 74 |
| 2.60 | -0.02 | -0.76% | 25 | 212 | 25.00 | 1.77 | +0.19 | +12.03% | 11 | 111 |
| 1.89 | -0.22 | -10.43% | 34 | 1,542 | 26.00 | 2.28 | +0.25 | +12.32% | 11 | 423 |
| 1.74 | +0.04 | +2.35% | 16 | 332 | 27.00 | 2.87 | -0.04 | -1.37% | 38 | 31 |
| 1.21 | -0.09 | -6.92% | 2 | 751 | 28.00 | - | - | - | - | - |
| 0.92 | -0.17 | -15.60% | 2 | 537 | 29.00 | - | - | - | - | - |
| 0.71 | -0.12 | -14.46% | 2 | 126 | 30.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 23 | 31.00 | - | - | - | - | - |
