Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.779,14 +630,43 (+1,12%)
Toast, Inc. (TOST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | - | 12 |
| - | - | - | - | - | 19.00 | 0.22 | 0.00 | - | - | 3 |
| - | - | - | - | - | 19.50 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 8 | 7 |
| 5.25 | 0.00 | - | 14 | 13 | 20.50 | 0.03 | 0.00 | - | 9 | 35 |
| - | - | - | - | - | 21.00 | 0.13 | 0.00 | - | 9 | 37 |
| - | - | - | - | - | 21.50 | 0.20 | 0.00 | - | 8 | 29 |
| 2.99 | 0.00 | - | - | 12 | 22.00 | 0.38 | 0.00 | - | - | 1 |
| 3.06 | 0.00 | - | - | 5 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 23.50 | 0.89 | 0.00 | - | - | 12 |
| 2.20 | +1.25 | +131.58% | 1 | 4 | 24.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 2 | 24.50 | 1.39 | 0.00 | - | - | 5 |
| 1.55 | 0.00 | - | 10 | 395 | 25.00 | 2.94 | 0.00 | - | - | 1 |
| 1.63 | 0.00 | - | 71 | 109 | 25.50 | - | - | - | - | - |
| 1.30 | -0.04 | -2.99% | 20 | 825 | 26.00 | - | - | - | - | - |
| 0.93 | -0.10 | -9.71% | 118 | 403 | 26.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 105 | 27.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 7 | 27.50 | - | - | - | - | - |
| 0.53 | -0.08 | -13.11% | 1 | 426 | 28.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 8 | 24 | 29.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 8 | 18 | 30.00 | - | - | - | - | - |
