Deutsche Märkte schließen in 7 Stunden 33 Minuten
DAX
18.209,57 +54,33 (+0,30%) Euro Stoxx 50
4.930,27 +14,33 (+0,29%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,80 -1,40 (-0,06%) EUR/USD
1,0693 +0,0009 (+0,09%) Bitcoin EUR
56.825,50 -877,33 (-1,52%)
Toast, Inc. (TOST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240726C00020000 | 2024-06-24 2:05PM EDT | 20.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240726C00020500 | 2024-06-25 1:29PM EDT | 20.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240726C00021000 | 2024-06-20 2:22PM EDT | 21.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOST240726C00022000 | 2024-06-18 12:03PM EDT | 22.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TOST240726C00022500 | 2024-06-14 3:59PM EDT | 22.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TOST240726C00023000 | 2024-06-20 3:52PM EDT | 23.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TOST240726C00023500 | 2024-06-18 9:30AM EDT | 23.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOST240726C00024000 | 2024-06-20 10:07AM EDT | 24.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TOST240726C00024500 | 2024-06-25 2:29PM EDT | 24.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TOST240726C00025000 | 2024-06-25 3:28PM EDT | 25.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240726C00025500 | 2024-06-26 9:56AM EDT | 25.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TOST240726C00026000 | 2024-06-25 11:41AM EDT | 26.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| TOST240726C00026500 | 2024-06-26 9:55AM EDT | 26.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TOST240726C00027000 | 2024-06-26 11:24AM EDT | 27.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TOST240726C00027500 | 2024-06-26 10:37AM EDT | 27.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TOST240726C00028000 | 2024-06-24 2:29PM EDT | 28.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TOST240726C00028500 | 2024-06-25 3:14PM EDT | 28.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TOST240726C00029000 | 2024-06-25 10:16AM EDT | 29.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TOST240726C00030000 | 2024-06-26 2:40PM EDT | 30.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TOST240726C00031000 | 2024-06-20 9:48AM EDT | 31.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240726P00018500 | 2024-06-14 11:12AM EDT | 18.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TOST240726P00019000 | 2024-06-17 10:56AM EDT | 19.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TOST240726P00019500 | 2024-06-17 10:55AM EDT | 19.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TOST240726P00020000 | 2024-06-14 2:01PM EDT | 20.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TOST240726P00020500 | 2024-06-10 11:48AM EDT | 20.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TOST240726P00021000 | 2024-06-20 10:34AM EDT | 21.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOST240726P00021500 | 2024-06-25 11:42AM EDT | 21.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TOST240726P00022000 | 2024-06-25 11:42AM EDT | 22.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| TOST240726P00022500 | 2024-06-25 12:29PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TOST240726P00023000 | 2024-06-26 2:54PM EDT | 23.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOST240726P00024000 | 2024-06-20 1:49PM EDT | 24.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TOST240726P00025000 | 2024-06-21 12:28PM EDT | 25.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| TOST240726P00025500 | 2024-06-20 11:41AM EDT | 25.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| TOST240726P00026000 | 2024-06-20 10:13AM EDT | 26.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOST240726P00028500 | 2024-06-18 2:51PM EDT | 28.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
