Deutsche Märkte öffnen in 5 Stunden 36 Minuten
Nikkei 225
38.930,95 +440,78 (+1,15%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Bitcoin EUR
65.247,07 +208,10 (+0,32%) CMC Crypto 200
1.522,06 +48,32 (+3,28%) Nasdaq Compositive
17.187,90 +330,86 (+1,96%) S&P 500
5.354,03 +62,69 (+1,18%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 11 | 144 | 2024-06-07 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 4 | 2024-06-14 | - | - | - | - | - |
| 0.13 | 0.00 | - | 7 | 75 | 2024-06-21 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 3 | 2024-06-28 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 30 | 2024-07-19 | - | - | - | - | - |
| 0.80 | 0.00 | - | 71 | 521 | 2024-09-20 | 21.60 | 0.00 | - | - | 1 |
| 2.93 | -0.27 | -8.44% | 74 | 9 | 2024-12-20 | 21.95 | 0.00 | - | 6 | 7 |
| 3.60 | +0.34 | +10.43% | 1 | 250 | 2025-01-17 | - | - | - | - | - |
| 13.50 | 0.00 | - | 10 | 153 | 2026-01-16 | 49.30 | 0.00 | - | - | 9 |
